FADE GIDA YATIRIM SANAYI TICARET ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 TRY | -0.51% |
|
-4.12% | +17.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.36 ₺ | 18.26 ₺ | 19.14 ₺ | 17.56 ₺ | 17.47 ₺ |
| Volume | 1 310 291 | 956 457 | 4 945 386 | 4 384 325 | 1 187 948 |
| Change | +0.77% | -0.54% | +4.82% | -8.25% | -0.51% |
| Opening | 18.22 | 18.28 | 18.26 | 19.30 | 17.56 |
| High | 18.52 | 18.49 | 19.16 | 19.50 | 17.79 |
| Low | 18.00 | 18.04 | 17.91 | 17.56 | 16.96 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.12% | ||
| Current month | -4.06% | ||
| 1 month | -5.36% | ||
| 3 months | -13.00% | ||
| 6 months | +10.22% | ||
| Current year | +17.64% | ||
| 1 year | +115.15% | ||
| 3 years | +11.53% |
Volumes
marketsDaily volume
1 187 948
Estimated daily volume
1 661 143
Avg. Volume 20 sessions
2 026 521
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
35 403 321.87
Avg. Volume 20 sessions USD
1 097 750.80
Record volume 1
36 350 320
Record volume 2
35 584 590
Record volume 3
34 126 350
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
1 475 084 368
Capitalization (USD)
45 737 941
Net sales (TRY)
324 612 875
Net sales (USD)
10 065 271
Number of employees
114
Sales / Employee (TRY)
2 847 481
Sales / Employee (USD)
88 292
Free-Float
49.75 %
Free-Float capitalization (TRY)
733 863 045
Free-Float capitalization (USD)
22 754 891
Average Daily Capital Traded
2.4%
Highs and lows
1 week
16.96
19.50
1 month
16.9619.50
Current year
14.4623.42
1 year
7.3923.98
3 years
5.5923.98
5 years
2.2223.98
10 years
2.2223.98
Indicators
Moving average 5 days
18.31
Moving average 20 days
18.32
Moving average 50 days
18.34
Moving average 100 days
17.86
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
63.79
RSI 14 days
58.51
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.12% | +17.64% | +115.15% | 45.74M | ||
| -1.54% | +2.37% | +2.59% | -22.56% | 2.34B | ||
| +0.37% | +0.37% | -3.90% | -21.68% | 911M | ||
| -3.05% | +3.54% | +6.49% | +45.66% | 745M | ||
| +6.82% | +40.00% | +54.00% | +168.60% | 601M | ||
| 0.00% | +2.27% | +70.89% | - | 539M | ||
| -1.05% | +1.50% | -3.50% | -6.31% | 505M | ||
| -.--% | -.--% | -3.03% | +36.17% | 405M | ||
| +0.13% | -2.39% | +13.47% | +112.91% | 354M | ||
| -3.53% | -3.53% | -15.21% | -10.95% | 321M | ||
| +1.25% | -2.41% | +24.51% | +119.13% | 261M | ||
| -2.87% | -1.31% | -20.24% | -9.72% | 221M | ||
| -3.29% | -5.73% | -14.91% | -33.82% | 214M | ||
| +1.06% | -5.98% | -13.68% | +265.87% | 183M | ||
| -3.00% | -2.02% | -24.81% | -57.83% | 144M | ||
| 0.00% | +0.51% | +9.94% | +5.29% | 131M | ||
| Average | -0.59% | -0.18% | +6.27% | +47.06% | ||
| Weighted average by Cap. | -0.57% | +2.10% | +8.80% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e57b5c95977d5d622b01a455.eXLiqHoXVathVJQ4IS8RI5Eqok3BvwVpvdh0TT1Fqt4.HEa0wzVaPtIWEKx8VVg8T9RMmh-O9n05x-0wP3R3neoVG4jyPnEZ-wth8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:53 | 17.47 | 21 | 1,187,948 |
| 08:42:53 | 17.47 | 29 | 1,187,927 |
| 08:42:21 | 17.43 | 10 | 1,187,898 |
| 08:41:39 | 17.47 | 78 | 1,187,888 |
| 08:41:39 | 17.47 | 822 | 1,187,810 |
| 08:41:39 | 17.47 | 100 | 1,186,988 |
| 08:41:17 | 17.47 | 90 | 1,186,888 |
| 08:41:17 | 17.47 | 9 | 1,186,798 |
| 08:41:07 | 17.47 | 1 | 1,186,789 |
| 08:40:55 | 17.45 | 3,420 | 1,186,788 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | +12.59% | ||
| 2022 | +93.69% | ||
| 2021 | +30.92% | ||
| 2020 | +134.47% |
- Stock Market
- Equities
- FADE Stock
- Quotes Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi