FACTSET RESEARCH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.5 USD | +0.66% |
|
-2.89% | -11.65% |
| 04-19 | BMO Capital Adjusts Price Target on FactSet Research Systems to $440 From $458 | MT |
| 04-12 | Redburn Adjusts FactSet Research Systems' Price Target to $420 From $405 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 419.94 $ | 422.83 $ | 418.71 $ | 421.47 $ |
| Volume | 362 823 | 298 349 | 180 116 | 185 143 |
| Change | -4.22% | +0.69% | -0.97% | +0.66% |
| Opening | 437.88 | 417.53 | 422.00 | 417.82 |
| High | 437.88 | 423.96 | 422.56 | 423.23 |
| Low | 418.12 | 417.03 | 418.29 | 417.82 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.89% | ||
| Current month | -7.24% | ||
| 1 month | -5.79% | ||
| 3 months | -10.45% | ||
| 6 months | +0.25% | ||
| Current year | -11.65% | ||
| 1 year | +2.76% | ||
| 3 years | +23.18% | ||
| 5 years | +55.46% | ||
| 10 years | +301.48% |
Volumes
marketsDaily volume
185 143
Estimated daily volume
185 143
Avg. Volume 20 sessions
265 536
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
111 915 457.92
Record volume 1
7 850 250
Record volume 2
6 391 614
Record volume 3
5 220 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 064 680 555
Net sales (USD)
2 085 508 000
Number of employees
12 279
Sales / Employee (USD)
169 843
Free-Float
89.56 %
Free-Float capitalization (USD)
16 030 374 583
Average Daily Capital Traded
0.7%
Highs and lows
1 week
417.03
441.63
1 month
417.03452.95
Current year
417.03488.64
1 year
380.96488.64
3 years
317.55495.40
5 years
195.22495.40
10 years
103.68495.40
Indicators
Moving average 5 days
424.28
Moving average 20 days
432.26
Moving average 50 days
451.50
Moving average 100 days
457.54
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
33.51
RSI 14 days
34.91
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.89% | -11.65% | +2.76% | 16.06B | ||
| +0.07% | +0.78% | -5.62% | +16.93% | 130B | ||
| +1.31% | +2.13% | +8.95% | +13.93% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +2.91% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.63% | 36.35B | ||
| +0.27% | +11.68% | +8.41% | +10.62% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +20.00% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.40% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -15.15% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -33.90% | 2.2B | ||
| +1.05% | +2.18% | +20.83% | +1.16% | 2.1B | ||
| +0.48% | +4.00% | +6.12% | +17.45% | 2.09B | ||
| +0.54% | -4.11% | -7.78% | -32.82% | 736M | ||
| +2.19% | +5.26% | -0.71% | 0.00% | 678M | ||
| -1.16% | -3.40% | +8.03% | -10.18% | 438M | ||
| +1.56% | +2.30% | -13.35% | -6.22% | 427M | ||
| Average | +0.87% | +0.91% | -0.68% | -0.64% | ||
| Weighted average by Cap. | +0.92% | +0.59% | -1.10% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4042c6668b3bfdd10e806a59.l9BeDC9kfocla-MwnCyWPxyjoVzQKiFrXg5tVRxVHCA.1aIbWlUnD-AcCLRCz1XTDij27DCjB0A5L1ojL00afxOltjV5a1MS3V0Itg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 421.5 | 33,259 | 100,782 |
| 15:59:59 | 421.2 | 100 | 67,523 |
| 15:59:59 | 421.2 | 100 | 67,423 |
| 15:59:59 | 421.5 | 151 | 67,323 |
| 15:59:58 | 421.2 | 100 | 67,172 |
| 15:59:58 | 421.2 | 100 | 67,072 |
| 15:59:50 | 421.3 | 164 | 66,972 |
| 15:59:43 | 421.5 | 100 | 66,808 |
| 15:59:38 | 421.7 | 100 | 66,708 |
| 15:59:38 | 421.6 | 200 | 66,608 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.
