|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 329.57 USD | +2.98% |
|
-0.53% | +13.57% |
| 10-29 | Not All AI Billions Are Equal |  |
| 10-20 | FactSet Research Systems Enters Into Partnership With Nasdaq on Private Market Data | MT |
Stock exchange
NYSE
FDS 329.57 $
+2.98%
407M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDS | 329.57USD | +2.98% | 407M $ | ||
CBOE
| FDS | 328.73USD | +2.76% | 7.65M $ | |
|
Xetra
| FA1 | 295.40EUR | +4.05% | 258K € | |
|
Boerse Muenchen
| FA1 | 294.70EUR | +3.29% | 149K € | |
|
London S.E.
| 0ADB | 273.48USD | -5.31% | 101K $ | |
|
Tradegate
| FA1 | 295.30EUR | +3.87% | 12.99K € | |
|
Mexican S.E.
| FDS * | 5,088.00MXN | +11.82% | 66.14K $ | |
|
Börse Stuttgart
| FA1 | 293.70EUR | +3.38% | 587.4 € | |
|
Berne S.E.
| FA1 | 238.49CHF | -0.51% | 476.99 CHF | |
|
Deutsche Boerse AG
| FA1 | 280.90EUR | +1.08% | 0 € | |
|
Borsa Italiana
| 1FDS | 238.60EUR | -3.09% | 0 € |
Quotes 5-day view: FactSet Research Systems, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$323.39 | US$309.54 | US$312.68 | US$320.04 | US$329.57 |
| Volume | 638,267 | 811,255 | 604,711 | 465,031 | 1,234,988 |
| Change | -2.39% | -4.28% | +1.01% | +2.35% | +2.98% |
| Opening | US$329.75 | US$321.23 | US$307.03 | US$313.08 | US$325.04 |
| High | US$331.67 | US$322.07 | US$312.82 | US$320.05 | US$332.67 |
| Low | US$320.43 | US$305.96 | US$306.52 | US$311.22 | US$322.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | -0.53% | ||
| Current month | +22.09% | ||
| 1 month | +22.09% | ||
| 3 months | +25.30% | ||
| 6 months | +44.82% | ||
| Current year | +13.57% | ||
| 1 year | +22.50% | ||
| 3 years | -22.86% | ||
| 5 years | -25.75% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
1,234,988
Estimated daily volume
1,234,988
Avg. Volume 20 sessions
624,737
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
205,894,573.09
Record volume 1
7,850,250
Record volume 2
6,391,614
Record volume 3
5,220,607
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,618,763,276
Net sales (USD)
2,476,256,000
Number of employees
12,444
Sales / Employee (USD)
198,992
Free-Float
81.23%
Free-Float capitalization (USD)
11,579,439,313
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
319.04
Moving average 20 days
300.07
Moving average 50 days
291.9
Moving average 100 days
274.25
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-16.79%
RSI 9 days
61.56
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | -0.53% | +22.50% | -22.86% | 11.62B | |
| +1.28% | +3.61% | -5.09% | +35.20% | 135B | |
| +1.04% | +2.16% | +3.12% | +61.24% | 85.16B | |
| +1.66% | -4.09% | -24.69% | -2.23% | 51.34B | |
| +0.78% | +1.26% | +6.90% | +29.33% | 44.57B | |
| +1.95% | -3.89% | -15.98% | +22.67% | 35.07B | |
| +2.72% | -1.34% | -17.30% | -27.47% | 21.65B | |
| +2.90% | +1.23% | -12.72% | +12.55% | 21.6B | |
| +0.38% | -2.43% | -19.09% | +5.52% | 20.19B | |
| +1.53% | +0.72% | +17.72% | +75.92% | 17.59B | |
| Average | +1.72% | -0.33% | -4.46% | +18.99% | 44.41B | |
| Weighted average by Cap. | +1.44% | +0.76% | -5.41% | +28.88% |
Historical Quotes: FactSet Research Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8ba2fa4fe3882694bd5996.Vp-1FpQwCdiKAu-UyO_vgQA0VNVm5M1qPpr8qZlXzoc.Odb9d61nW_XdapXhvImm6kZDPLMujq5eUvnN49stqdEap9Qk0FFQt8BKhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 329.57 | 395,538 | 724,310 |
| 16:00:00 | 329.67 | 500 | 328,772 |
| 16:00:00 | 329.67 | 500 | 328,272 |
| 16:00:00 | 329.67 | 243 | 327,772 |
| 16:00:00 | 329.67 | 500 | 327,529 |
| 16:00:00 | 329.67 | 684 | 327,029 |
| 16:00:00 | 329.66 | 1,211 | 326,345 |
| 15:59:59 | 329.65 | 262 | 325,134 |
| 15:59:59 | 329.65 | 127 | 324,872 |
| 15:59:59 | 329.67 | 416 | 324,745 |
Price Extremes
| 1 week | 305.96 |  | 332.67 |
| 1 month | 263.07 | | 339.83 |
| Current year | 185 | | 339.83 |
| 1 year | 185 | | 339.83 |
| 3 years | 185 | | 499.87 |
| 5 years | 185 | | 499.87 |
| 10 years | 150.95 | | 499.87 |
Monthly variations
Annual variations
| 2026 | +13.57% | ||
| 2025 | -39.58% | ||
| 2024 | +0.68% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- FDS Stock
- Quotes FactSet Research Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
