|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 312.68 USD | +1.01% |
|
-2.26% | +7.75% |
Stock exchange
NYSE
FDS 312.68 $
+1.01%
189M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDS | 312.68USD | +1.01% | 189M $ | ||
CBOE
| FDS | 312.67USD | +0.99% | 7.99M $ | |
|
London S.E.
| 0ADB | 273.48USD | -5.31% | 101K $ | |
|
Xetra
| FA1 | 278.00EUR | -0.11% | 16.96K € | |
|
Mexican S.E.
| FDS * | 5,088.00MXN | +11.82% | 66.14K $ | |
|
Boerse Muenchen
| FA1 | 278.20EUR | -0.64% | 1.11K € | |
|
Tradegate
| FA1 | 280.00EUR | +0.72% | 560 € | |
|
Berne S.E.
| FA1 | 238.49CHF | -0.51% | 476.99 CHF | |
|
Deutsche Boerse AG
| FA1 | 278.10EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| FA1 | 278.50EUR | +0.69% | 0 € | |
|
Borsa Italiana
| 1FDS | 238.60EUR | -3.09% | 0 € |
Quotes 5-day view: FactSet Research Systems, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$335.45 | US$331.32 | US$323.39 | US$309.54 | US$312.68 |
| Volume | 838,767 | 542,814 | 638,267 | 811,255 | 604,702 |
| Change | +4.86% | -1.23% | -2.39% | -4.28% | +1.01% |
| Opening | US$323.08 | US$327.77 | US$329.75 | US$321.23 | US$307.03 |
| High | US$339.83 | US$336.88 | US$331.67 | US$322.07 | US$312.82 |
| Low | US$318.66 | US$327.77 | US$320.43 | US$305.96 | US$306.52 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.26% | ||
| Current month | +15.83% | ||
| 1 month | +16.82% | ||
| 3 months | +10.15% | ||
| 6 months | +36.21% | ||
| Current year | +7.75% | ||
| 1 year | +8.42% | ||
| 3 years | -25.63% | ||
| 5 years | -28.74% | ||
| 10 years | +101.13% |
Volumes
marketsDaily volume
604,711
Estimated daily volume
604,711
Avg. Volume 20 sessions
671,345
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
209,916,154.6
Record volume 1
7,850,250
Record volume 2
6,391,614
Record volume 3
5,220,607
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,912,619,426
Net sales (USD)
2,476,256,000
Number of employees
12,444
Sales / Employee (USD)
198,992
Free-Float
81.2%
Free-Float capitalization (USD)
10,872,298,746
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
322.48
Moving average 20 days
295.82
Moving average 50 days
290.92
Moving average 100 days
272.68
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
54.06
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -2.26% | +8.42% | -25.63% | 10.91B | |
| +0.09% | +1.39% | -8.98% | +31.20% | 130B | |
| +0.69% | -0.79% | -2.75% | +58.05% | 81.73B | |
| -0.64% | +0.37% | -29.04% | -2.16% | 50.44B | |
| +0.53% | +0.08% | +1.88% | +27.04% | 43.03B | |
| -0.07% | -3.15% | -20.44% | +21.00% | 33.75B | |
| -2.63% | -1.53% | -24.30% | -29.13% | 21.37B | |
| +0.18% | +0.26% | -21.47% | +8.21% | 20.56B | |
| -0.07% | -0.75% | -22.99% | +5.73% | 19.99B | |
| +0.51% | +0.37% | +18.87% | +75.55% | 17.52B | |
| Average | -0.04% | +0.55% | -10.08% | +16.99% | 42.94B | |
| Weighted average by Cap. | +0.05% | +0.76% | -10.40% | +26.25% |
Historical Quotes: FactSet Research Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecc9ca99b0ccca37bac45073a08fb6af.v3jFMwsncQUVeDLwxLgKgrnWFMbNRYBUevUviCM0Vb4.jk2_YzJPGmJkNnGYpf5Z7u--eY63J9E8F7Z63XtzBO7VE69xP3dHbSxVcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 312.68 | 159,712 | 323,577 |
| 15:58:53 | 311.53 | 200 | 163,865 |
| 15:58:53 | 311.47 | 100 | 163,665 |
| 15:58:49 | 311.48 | 184 | 163,565 |
| 15:58:49 | 311.48 | 103 | 163,381 |
| 15:58:49 | 311.58 | 100 | 163,278 |
| 15:58:42 | 311.65 | 100 | 163,178 |
| 15:58:42 | 311.59 | 148 | 163,078 |
| 15:58:38 | 311.55 | 200 | 162,930 |
| 15:58:38 | 311.59 | 100 | 162,730 |
Price Extremes
| 1 week | 305.96 |  | 336.88 |
| 1 month | 258.5 | | 339.83 |
| Current year | 185 | | 339.83 |
| 1 year | 185 | | 339.83 |
| 3 years | 185 | | 499.87 |
| 5 years | 185 | | 499.87 |
| 10 years | 150.95 | | 499.87 |
Monthly variations
Annual variations
| 2026 | +7.75% | ||
| 2025 | -39.58% | ||
| 2024 | +0.68% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- FDS Stock
- Quotes FactSet Research Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
