|
Real-time Estimate
Cboe BZX
15:47:15 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 329.16 USD | +2.85% |
|
-0.56% | +13.53% |
| 10-29 | Not All AI Billions Are Equal |  |
| 10-20 | FactSet Research Systems Enters Into Partnership With Nasdaq on Private Market Data | MT |
Stock exchange
NYSE
FDS 329.50 $
+2.95%
135M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDS | 329.50USD | +2.95% | 135M $ | ||
CBOE
| FDS | 329.15USD | +2.89% | 4.6M $ | |
|
Xetra
| FA1 | 295.40EUR | +4.05% | 258K € | |
|
Boerse Muenchen
| FA1 | 294.70EUR | +3.29% | 149K € | |
|
London S.E.
| 0ADB | 273.48USD | -5.31% | 101K $ | |
|
Tradegate
| FA1 | 295.30EUR | +3.87% | 12.99K € | |
|
Mexican S.E.
| FDS * | 5,088.00MXN | +11.82% | 66.14K $ | |
|
Börse Stuttgart
| FA1 | 294.60EUR | +3.70% | 589.2 € | |
|
Berne S.E.
| FA1 | 238.49CHF | -0.51% | 476.99 CHF | |
|
Deutsche Boerse AG
| FA1 | 280.90EUR | +1.08% | 0 € | |
|
Borsa Italiana
| 1FDS | 238.60EUR | -3.09% | 0 € |
Quotes 5-day view: FactSet Research Systems, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$323.39 | US$309.54 | US$312.68 | US$320.04 | US$329.50 |
| Volume | 638,267 | 811,255 | 604,711 | 465,031 | 408,643 |
| Change | -2.39% | -4.28% | +1.01% | +2.35% | +2.85% |
| Opening | US$329.75 | US$321.23 | US$307.03 | US$313.08 | US$325.04 |
| High | US$331.67 | US$322.07 | US$312.82 | US$320.05 | US$332.67 |
| Low | US$320.43 | US$305.96 | US$306.52 | US$311.22 | US$322.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | -0.56% | ||
| Current month | +22.04% | ||
| 1 month | +22.04% | ||
| 3 months | +25.25% | ||
| 6 months | +44.76% | ||
| Current year | +13.53% | ||
| 1 year | +22.46% | ||
| 3 years | -22.89% | ||
| 5 years | -24.23% | ||
| 10 years | +112.94% |
Volumes
marketsDaily volume
408,641
Estimated daily volume
439,945
Avg. Volume 20 sessions
668,975
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
220,226,570
Record volume 1
7,850,250
Record volume 2
6,391,614
Record volume 3
5,220,607
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,282,789,692
Net sales (USD)
2,476,256,000
Number of employees
12,444
Sales / Employee (USD)
198,992
Free-Float
81.23%
Free-Float capitalization (USD)
11,244,602,839
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
319.39
Moving average 20 days
297.95
Moving average 50 days
291.46
Moving average 100 days
273.42
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
56.4
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -0.56% | +22.46% | -22.89% | 11.28B | |
| +0.83% | +3.34% | -5.33% | +34.86% | 134B | |
| +0.63% | +2.08% | +3.04% | +61.11% | 84.29B | |
| +1.95% | -3.83% | -24.49% | -1.97% | 50.4B | |
| +0.55% | +1.10% | +6.73% | +29.13% | 44.23B | |
| +1.95% | -3.89% | -15.98% | +22.67% | 34.33B | |
| +2.72% | -1.34% | -17.30% | -27.47% | 21.08B | |
| +3.07% | +1.07% | -12.86% | +12.37% | 20.99B | |
| +0.29% | -2.35% | -19.02% | +5.61% | 20.11B | |
| +1.53% | +0.58% | +19.12% | +73.79% | 17.34B | |
| Average | +1.62% | -2.61% | -4.36% | +18.72% | 43.76B | |
| Weighted average by Cap. | +1.21% | -1.32% | -5.42% | +28.77% |
Historical Quotes: FactSet Research Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009dd0c.hobiUmbx670rwZkA0-VbVI0Se20te2_hw6qHCFRV5zI.4cPbGheimtpmj65fq5BvPrlGGQ9UPgqsgsndYRAyknD21881MMCx30WxzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:09 | 329.50 | 100 | 205,397 |
| 15:31:45 | 329.46 | 100 | 205,297 |
| 15:31:39 | 329.27 | 100 | 205,197 |
| 15:31:35 | 329.52 | 100 | 205,097 |
| 15:31:35 | 329.40 | 100 | 204,997 |
| 15:31:35 | 329.41 | 100 | 204,897 |
| 15:31:35 | 329.41 | 100 | 204,797 |
| 15:31:35 | 329.41 | 132 | 204,697 |
| 15:31:35 | 329.51 | 117 | 204,565 |
| 15:31:35 | 329.49 | 100 | 204,448 |
Price Extremes
| 1 week | 305.96 |  | 332.67 |
| 1 month | 263.07 | | 339.83 |
| Current year | 185 | | 339.83 |
| 1 year | 185 | | 339.83 |
| 3 years | 185 | | 499.87 |
| 5 years | 185 | | 499.87 |
| 10 years | 150.95 | | 499.87 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -39.58% | ||
| 2024 | +0.68% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- FDS Stock
- Quotes FactSet Research Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
