|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 320.04 USD | +2.35% |
|
+0.04% | +10.29% |
| 09:34am | Not All AI Billions Are Equal |  |
| 10-20 | FactSet Research Systems Enters Into Partnership With Nasdaq on Private Market Data | MT |
Stock exchange
NYSE
FDS 320.04 $
+2.35%
149M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDS | 320.04USD | +2.35% | 149M $ | ||
CBOE
| FDS | 319.91USD | +2.32% | 3.36M $ | |
|
London S.E.
| 0ADB | 273.48USD | -5.31% | 101K $ | |
|
Tradegate
| FA1 | 284.30EUR | +1.54% | 12.79K € | |
|
Mexican S.E.
| FDS * | 5,088.00MXN | +11.82% | 66.14K $ | |
|
Berne S.E.
| FA1 | 238.49CHF | -0.51% | 476.99 CHF | |
|
Boerse Muenchen
| FA1 | 285.30EUR | +2.55% | 285.3 € | |
|
Deutsche Boerse AG
| FA1 | 277.90EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| FA1 | 284.10EUR | +2.01% | 0 € | |
|
Borsa Italiana
| 1FDS | 238.60EUR | -3.09% | 0 € | |
|
Xetra
| FA1 | 283.90EUR | +2.12% | 0 € |
Quotes 5-day view: FactSet Research Systems, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | US$331.32 | US$323.39 | US$309.54 | US$312.68 | US$320.04 |
| Volume | 542,814 | 638,267 | 811,255 | 604,711 | 464,370 |
| Change | -1.23% | -2.39% | -4.28% | +1.01% | +2.35% |
| Opening | US$327.77 | US$329.75 | US$321.23 | US$307.03 | US$313.08 |
| High | US$336.88 | US$331.67 | US$322.07 | US$312.82 | US$320.05 |
| Low | US$327.77 | US$320.43 | US$305.96 | US$306.52 | US$311.22 |
Performance
| 1 day | +2.35% | ||
| 1 week | +0.04% | ||
| Current month | +18.56% | ||
| 1 month | +19.57% | ||
| 3 months | +12.74% | ||
| 6 months | +39.41% | ||
| Current year | +10.29% | ||
| 1 year | +10.97% | ||
| 3 years | -23.88% | ||
| 5 years | -27.06% | ||
| 10 years | +105.87% |
Volumes
marketsDaily volume
464,975
Estimated daily volume
464,975
Avg. Volume 20 sessions
671,345
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
214,857,253.8
Record volume 1
7,850,250
Record volume 2
6,391,614
Record volume 3
5,220,607
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,023,317,963
Net sales (USD)
2,476,256,000
Number of employees
12,444
Sales / Employee (USD)
198,992
Free-Float
81.23%
Free-Float capitalization (USD)
10,986,009,298
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
322.48
Moving average 20 days
295.82
Moving average 50 days
290.92
Moving average 100 days
272.68
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
54.06
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +0.04% | +10.97% | -23.88% | 11.02B | |
| +2.52% | +3.95% | -6.69% | +34.51% | 130B | |
| +2.42% | +1.62% | -0.39% | +61.88% | 82.29B | |
| +0.10% | +0.48% | -28.97% | -2.06% | 50.16B | |
| +2.25% | +2.33% | +4.18% | +29.90% | 43.25B | |
| +1.31% | -1.88% | -19.39% | +22.59% | 33.73B | |
| +1.07% | -0.47% | -23.49% | -28.37% | 20.82B | |
| +1.91% | +2.18% | -19.97% | +10.27% | 20.6B | |
| +0.66% | -0.09% | -22.48% | +6.43% | 19.98B | |
| -0.77% | +0.47% | +14.49% | +71.18% | 17.48B | |
| Average | +1.66% | -0.51% | -9.17% | +18.25% | 42.96B | |
| Weighted average by Cap. | +1.88% | -0.03% | -8.86% | +28.56% |
Historical Quotes: FactSet Research Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a3fd78378c6e4ee73.seABNLHSlmX10DjF_CcB5dQVgq13VbMIeniJbPB15v4.nLNjYtyFrxSkmWiqnkVTjZVtzOogGsN_CBD6Ca8vqIb1rUJ1xOHADJaiDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 320.04 | 63,693 | 246,498 |
| 16:00:00 | 319.74 | 100 | 182,805 |
| 15:59:59 | 320.05 | 102 | 182,705 |
| 15:59:59 | 320.05 | 100 | 182,603 |
| 15:59:59 | 320.03 | 266 | 182,503 |
| 15:59:59 | 319.94 | 220 | 182,237 |
| 15:59:59 | 319.94 | 100 | 182,017 |
| 15:59:59 | 319.94 | 120 | 181,917 |
| 15:59:52 | 320.03 | 100 | 181,797 |
| 15:59:50 | 319.97 | 131 | 181,697 |
Price Extremes
| 1 week | 305.96 |  | 336.88 |
| 1 month | 258.5 | | 339.83 |
| Current year | 185 | | 339.83 |
| 1 year | 185 | | 339.83 |
| 3 years | 185 | | 499.87 |
| 5 years | 185 | | 499.87 |
| 10 years | 150.95 | | 499.87 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -39.58% | ||
| 2024 | +0.68% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Stocks
- FDS Stock
- Quotes FactSet Research Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
