Stock ADF FACILITIES BY ADF PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Facilities by ADF plc

Equities

ADF

GB00BNZGNM64

Hotels, Motels & Cruise Lines

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-05-03 EDT 		5-day change 1st Jan Change
52 GBX -3.70% Intraday chart for Facilities by ADF plc +0.97% -9.57%
04-30 Facilities by ADF Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 19 July 2024 CI
04-26 Facilities by ADF profit hit by Hollywood strikes AN

Quotes 5-day view

Delayed Quote London S.E.
Facilities by ADF plc(ADF) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 52 p 54 p 54 p 52 p
Volume 95 320 141 194 180 309 53 469
Change 0.00% +3.85% 0.00% -3.70%
Opening 52.50 54.50 54.00 53.50
High 55.80 56.00 55.00 53.00
Low 51.03 53.00 53.00 51.30

Performance

1 day-3.70%
1 week+0.97%
1 month+6.12%
3 months-7.14%
6 months-3.70%
Current year-9.57%
1 year-9.57%

Volumes

markets
Daily volume
50 986
Estimated daily volume
50 986
Avg. Volume 20 sessions
62 067
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
3 227 484.00
Avg. Volume 20 sessions USD
3 227 484.00
Record volume 1
8 107 005
Record volume 2
5 799 825
Record volume 3
1 518 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
42 090 883
Capitalization (USD)
52 803 013
Net sales (GBP)
34 800 000
Net sales (USD)
43 656 600
Number of employees
325
Sales / Employee (GBP)
107 077
Sales / Employee (USD)
134 328
Free-Float
33.31 %
Free-Float capitalization (GBX)
14 021 031
Free-Float capitalization (USD)
17 589 384
Average Daily Capital Traded
7.67%

Highs and lows

1 week
51.03
Extreme 51.03
56.00
1 month
48.00
Extreme 48
56.00
Current year
45.00
Extreme 45
59.00
1 year
37.26
Extreme 37.2555
61.70
3 years
37.26
Extreme 37.2555
88.80
5 years
37.26
Extreme 37.2555
88.80
10 years
37.26
Extreme 37.2555
88.80

Indicators

Moving average 5 days
52.80
Moving average 20 days
51.04
Moving average 50 days
51.52
Moving average 100 days
53.38
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
70.22
RSI 14 days
62.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84a07e86623f50e273ce527c6.GAuS6C420BXbA2m1AKYNFpTKc7om_oSyDtwGo-E8jrk.QEmki0hmj1GEcR-HcuNCXu3yS9dMttLGfpRWl9lt_9Nte9q5RQ-PUbkwGg
DatePriceVolumeDaily volume
11:08:56 52.95 2,626 50,986
07:14:32 51.3 5,214 48,360
07:05:44 53 2,000 43,146
05:29:05 52 2,500 41,146
03:41:28 52 3,646 38,646
03:39:17 52 10,000 35,000
03:22:29 52 5,000 25,000
03:09:27 52 10,000 20,000

Chart Facilities by ADF plc

Chart Facilities by ADF plc
More charts

Monthly variations

Annual change

2024-9.57%
2023-4.17%
2022+10.09%
  1. Stock Market
  2. Equities
  3. ADF Stock
  4. Quotes Facilities by ADF plc