Quotes Fabrity Holding S.A.

Equities

FAB

PLK2ITR00010

Advertising & Marketing

Market Closed - Warsaw S.E. 11:55:42 2024-05-24 EDT 5-day change 1st Jan Change
38.1 PLN +0.26% Intraday chart for Fabrity Holding S.A. +0.26% +5.83%

Quotes 5-day view

Delayed Quote Warsaw S.E.
Fabrity Holding S.A.(FAB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 38 zł 37.6 zł 38 zł 38.1 zł
Volume 1 016 4 822 1 110 1 041
Change +0.53% -1.05% +1.06% +0.26%
Opening 37.80 38.40 38.00 38.10
High 38.00 38.40 38.10 38.10
Low 37.50 37.20 37.60 38.00

Performance

1 day+0.26%
1 week+0.26%
Current month+2.97%
1 month+3.53%
3 months+7.93%
6 months+8.86%
Current year+5.83%
1 year+8.24%
3 years+60.76%
5 years+298.95%
10 years+257.75%

Volumes

markets
Daily volume
1 041
Estimated daily volume
1 041
Avg. Volume 20 sessions
1 506
Daily volume ratio
0.69
Avg. Volume 20 sessions PLN
57 378.60
Avg. Volume 20 sessions USD
14 648.58
Record volume 1
378 208
Record volume 2
139 735
Record volume 3
123 581
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
93 548 040
Capitalization (USD)
23 882 534
Net sales (PLN)
53 408 000
Net sales (USD)
13 634 902
Number of employees
241
Sales / Employee (PLN)
221 610
Sales / Employee (USD)
56 576
Free-Float
53.53 %
Free-Float capitalization (PLN)
50 075 892
Free-Float capitalization (USD)
12 784 225
Average Daily Capital Traded
0.06%

Highs and lows

1 week
37.20
Extreme 37.2
38.40
1 month
35.90
Extreme 35.9
38.40
Current year
30.70
Extreme 30.7
40.00
1 year
30.70
Extreme 30.7
40.00
3 years
19.00
Extreme 19
40.00
5 years
5.05
Extreme 5.05
40.00
10 years
5.05
Extreme 5.05
40.00

Indicators

Moving average 5 days
37.90
Moving average 20 days
37.27
Moving average 50 days
36.23
Moving average 100 days
35.84
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
61.47
RSI 14 days
59.40

Sector Comparison - Digital Media Agencies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%+0.26%+5.83%+8.24% 23.88M
-2.17%-6.04%-17.40%-28.41% 926M
-1.83%-5.11%-32.59%+37.07% 516M
-0.49%+0.99%+3.03%+2.00% 172M
+0.68%+0.39%-16.85%-3.88% 116M
-1.16%-1.68%-16.77%-25.08% 94.43M
0.00%+0.53%-3.54%-0.52% 63.24M
+4.10%+6.28%-8.80%-26.48% 62.45M
Average-0.08%-0.49%-10.89%-4.63%
Weighted average by Cap.-1.42%-3.80%-18.53%-5.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f60044b.Bs72BuccZGQagnyNHHjRspW34do3tWpMMo-sB_9KMNo.SvibdoBeVhRN8gvdV0Ci-Nv0lrBA9FwWAeCYX8sVB4lVjMBArm4hMl7UNQ
DatePriceVolumeDaily volume
10:03:38 38.1 50 1,041
08:01:15 38.1 160 991
08:01:15 38.1 446 831
08:01:15 38 34 385
06:33:39 38 26 351
06:08:36 38 36 325
05:39:35 38 1 289
05:16:18 38 3 288
04:56:22 38 10 285
04:51:06 38 8 275
Chart Fabrity Holding S.A.
More charts

Monthly variations

Annual change

2024+5.83%
2023+32.35%
2022+11.48%
2021+5.17%
2020+154.95%
2019-20.87%
2018-10.16%
2017-0.39%
2016-15.74%
2015+52.50%
2014-15.82%
2013-30.08%
2012-6.39%
2011-19.30%
2010+155.86%
2009-37.17%
2008-37.82%
  1. Stock Market
  2. Equities
  3. FAB Stock
  4. Quotes Fabrity Holding S.A.