FABRITY HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 PLN | -0.80% |
|
+0.54% | +2.78% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 36.4 zł | 36.9 zł | 36.8 zł | 37.3 zł | 37 zł |
| Volume | 580 | 694 | 331 | 3 697 | 282 |
| Change | -1.09% | +1.37% | -0.27% | +1.36% | -0.80% |
| Opening | 36.80 | 36.40 | 36.80 | 36.80 | 37.3 |
| High | 36.80 | 37.00 | 36.80 | 37.30 | 37.3 |
| Low | 35.90 | 36.40 | 36.40 | 36.50 | 37 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.54% | ||
| 1 month | +3.06% | ||
| 3 months | +12.80% | ||
| 6 months | +8.50% | ||
| Current year | +2.78% | ||
| 1 year | +5.11% | ||
| 3 years | +58.12% | ||
| 5 years | +287.43% | ||
| 10 years | +240.07% |
Volumes
marketsDaily volume
282
Estimated daily volume
1 225
Avg. Volume 20 sessions
1 894
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
70 078.00
Avg. Volume 20 sessions USD
17 785.24
Record volume 1
378 208
Record volume 2
139 735
Record volume 3
123 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
91 513 223
Capitalization (USD)
23 225 324
Net sales (PLN)
53 408 000
Net sales (USD)
13 554 523
Number of employees
241
Sales / Employee (PLN)
221 610
Sales / Employee (USD)
56 243
Free-Float
53.53 %
Free-Float capitalization (PLN)
48 986 663
Free-Float capitalization (USD)
12 432 423
Average Daily Capital Traded
0.08%
Highs and lows
1 week
35.90
37.30
1 month
35.3040.00
Current year
30.7040.00
1 year
30.7040.00
3 years
19.0040.00
5 years
5.0540.00
10 years
5.0540.00
Indicators
Moving average 5 days
36.84
Moving average 20 days
36.77
Moving average 50 days
35.95
Moving average 100 days
35.65
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
51.53
RSI 14 days
52.87
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.54% | +2.78% | +5.11% | 23.23M | ||
| +1.47% | -6.59% | -11.72% | -35.73% | 991M | ||
| +2.73% | -7.66% | -28.92% | +14.31% | 544M | ||
| -0.49% | +0.24% | +3.54% | -1.20% | 174M | ||
| +2.77% | 0.00% | -14.37% | -25.14% | 97.23M | ||
| -5.30% | -5.49% | -13.46% | -25.50% | 62.78M | ||
| +0.79% | +1.32% | -2.78% | -3.51% | 61.82M | ||
| -1.03% | -14.88% | -74.06% | +34.03% | 55.38M | ||
| Average | +0.02% | -2.60% | -17.38% | -4.70% | ||
| Weighted average by Cap. | +1.38% | -3.09% | -16.51% | -14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e1b0dd557275e7a913b1ef9345e09.XrkkJnu3yinCIN02NXq4kuNFGeY0J83yNwglltE0fls.LfISSC6BonChRadMbT7gzaEgS4NxFLXCVldK-eBXJAocjXFtP4OifrtQlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:39 | 37 | 50 | 282 |
| 03:07:42 | 37.2 | 22 | 232 |
| 03:07:33 | 37.3 | 38 | 210 |
| 03:07:33 | 37.3 | 62 | 172 |
| 03:03:20 | 37.3 | 20 | 110 |
| 03:00:00 | 37.3 | 30 | 90 |
| 03:00:00 | 37.3 | 1 | 60 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +32.35% | ||
| 2022 | +11.48% | ||
| 2021 | +5.17% | ||
| 2020 | +154.95% | ||
| 2019 | -20.87% | ||
| 2018 | -10.16% | ||
| 2017 | -0.39% | ||
| 2016 | -15.74% | ||
| 2015 | +52.50% | ||
| 2014 | -15.82% | ||
| 2013 | -30.08% | ||
| 2012 | -6.39% | ||
| 2011 | -19.30% | ||
| 2010 | +155.86% | ||
| 2009 | -37.17% | ||
| 2008 | -37.82% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fabrity Holding S.A.