FABEGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.5 SEK | +3.34% |
|
-5.33% | -22.83% |
| 04-25 | Transcript : Fabege AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Fabege AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.95 kr | 85.35 kr | 80.8 kr | 83.5 kr |
| Volume | 1 235 564 | 1 128 871 | 1 762 893 | 1 403 900 |
| Change | +0.40% | -4.05% | -5.33% | +3.34% |
| Opening | 89.00 | 89.00 | 83.20 | 82.25 |
| High | 89.20 | 89.50 | 83.70 | 83.50 |
| Low | 88.25 | 85.15 | 80.00 | 81.70 |
Performance
| 1 day | +3.34% | ||
| 1 week | -5.33% | ||
| Current month | -16.58% | ||
| 1 month | -14.93% | ||
| 3 months | -15.57% | ||
| 6 months | +7.46% | ||
| Current year | -22.83% | ||
| 1 year | +8.08% | ||
| 3 years | -34.66% | ||
| 5 years | -37.69% | ||
| 10 years | +83.01% |
Volumes
marketsDaily volume
1 403 900
Estimated daily volume
1 403 900
Avg. Volume 20 sessions
979 909
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
81 822 401.50
Avg. Volume 20 sessions USD
7 479 222.08
Record volume 1
77 448 284
Record volume 2
53 293 320
Record volume 3
16 711 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 209 238 283
Capitalization (USD)
2 395 734 053
Net sales (SEK)
3 366 000 000
Net sales (USD)
307 679 328
Number of employees
227
Sales / Employee (SEK)
14 828 194
Sales / Employee (USD)
1 355 416
Free-Float
65.27 %
Free-Float capitalization (SEK)
17 987 579 697
Free-Float capitalization (USD)
1 644 208 685
Average Daily Capital Traded
0.31%
Highs and lows
1 week
80.00
89.50
1 month
80.00101.55
Current year
80.00108.60
1 year
72.88113.70
3 years
66.56160.45
5 years
66.56185.00
10 years
39.10185.00
Indicators
Moving average 5 days
85.44
Moving average 20 days
90.52
Moving average 50 days
90.37
Moving average 100 days
95.08
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
21.83
RSI 14 days
28.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | -5.33% | -22.83% | +8.08% | 2.4B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.41% | +4.61% | +4.49% | +23.66% | ||
| Weighted average by Cap. | +2.56% | +5.43% | +8.31% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.YUTlYyrr99kI45nlzQ_ALmV4ye8Cbp9d9PMeFcwWlp0.GAKPV3ysk-1Yt_-Xjk6kRy83kIo7Oe9rv7gmQYpSoqokBqo5Rpy5szmO1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 83.5 | 405 | 1,208,635 |
| 11:29:47 | 83.5 | 361 | 1,208,230 |
| 11:29:47 | 83.5 | 186 | 1,207,869 |
| 11:29:47 | 83.5 | 414 | 1,207,683 |
| 11:29:47 | 83.5 | 2,474 | 1,207,269 |
| 11:29:47 | 83.5 | 958 | 1,204,795 |
| 11:29:47 | 83.5 | 2,598 | 1,203,837 |
| 11:29:47 | 83.5 | 21 | 1,201,239 |
| 11:29:47 | 83.5 | 4,119 | 1,201,218 |
| 11:29:47 | 83.5 | 1,894 | 1,197,099 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | +21.98% | ||
| 2022 | -41.47% | ||
| 2021 | +17.16% | ||
| 2020 | -16.92% | ||
| 2019 | +31.77% | ||
| 2018 | +35.35% | ||
| 2017 | +17.26% | ||
| 2016 | +6.28% | ||
| 2015 | +39.26% | ||
| 2014 | +30.99% | ||
| 2013 | +16.81% | ||
| 2012 | +21.99% | ||
| 2011 | -31.38% | ||
| 2010 | +73.78% | ||
| 2009 | +50.67% | ||
| 2008 | -54.72% | ||
| 2007 | -27.79% | ||
| 2006 | +21.12% | ||
| 2005 | +8.21% | ||
| 2004 | +51.35% | ||
| 2003 | +20.13% | ||
| 2002 | +8.45% | ||
| 2001 | +9.23% | ||
| 2000 | +36.84% | ||
| 1999 | +13.10% | ||
| 1998 | -37.78% | ||
| 1997 | -15.09% | ||
| 1996 | +15.22% | ||
| 1995 | +16.95% | ||
| 1994 | -1.67% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- FABG Stock
- Quotes Fabege AB
