F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2255 EUR | +2.27% |
|
-1.96% | -17.70% |
| 06-12 | F3 Uranium Gains 5.2% as it Details Latest Assays from the JR Discovery in Northern Saskatchewan | MT |
| 06-12 | F3 Uranium Details Latest Assays from JR Discovery in Canada | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.2365 € | 0.213 € | 0.2205 € | 0.2255 € |
| Volume | 0 | 30 100 | 0 | 0 |
| Change | -0.84% | -9.94% | +3.52% | +2.27% |
| Opening | 0.24 | 0.23 | 0.22 | 0.23 |
| High | 0.24 | 0.23 | 0.22 | 0.23 |
| Low | 0.24 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.96% | ||
| Current month | -12.60% | ||
| 1 month | -9.98% | ||
| 3 months | -21.97% | ||
| 6 months | -16.17% | ||
| Current year | -17.70% | ||
| 1 year | -4.04% | ||
| 3 years | +213.19% | ||
| 5 years | +263.71% | ||
| 10 years | -2.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 185
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 394.72
Avg. Volume 20 sessions USD
1 497.86
Record volume 1
734 660
Record volume 2
577 000
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 278 943
Capitalization (USD)
123 278 943
Net sales ()
0
Free-Float
94.1 %
Free-Float capitalization (EUR)
116 006 909
Free-Float capitalization (USD)
116 006 909
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.24
1 month
0.210.29
Current year
0.210.36
1 year
0.200.36
3 years
0.050.36
5 years
0.020.36
10 years
0.020.36
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
35.04
RSI 14 days
37.81
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -1.96% | -17.70% | -4.04% | 123M | ||
| +1.15% | -0.57% | +0.27% | +42.11% | 10.54B | ||
| +3.30% | -1.52% | +4.64% | +58.24% | 3.85B | ||
| +1.63% | -6.56% | +45.43% | +98.96% | 2.85B | ||
| +2.81% | -2.98% | +26.29% | +81.99% | 1.86B | ||
| +3.06% | -0.24% | -11.47% | -3.11% | 975M | ||
| +2.08% | -6.23% | +34.63% | +89.35% | 935M | ||
| +1.99% | -4.56% | +8.45% | +65.69% | 746M | ||
| +3.81% | 0.00% | +0.93% | +65.15% | 656M | ||
| +2.50% | -2.38% | +10.81% | +32.26% | 623M | ||
| +0.51% | -0.25% | +6.23% | +28.95% | 509M | ||
| -2.50% | -3.70% | +36.84% | +105.26% | 472M | ||
| +1.95% | -2.79% | +3.47% | +46.15% | 422M | ||
| +2.41% | -2.41% | +50.56% | +143.98% | 397M | ||
| 0.00% | -9.09% | -4.76% | -42.86% | 205M | ||
| -1.39% | +2.90% | -42.74% | -49.29% | 146M | ||
| Average | +1.59% | -4.51% | +9.49% | +47.42% | ||
| Weighted average by Cap. | +1.80% | -3.13% | +10.53% | +56.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | +35.98% | ||
| 2022 | +24.38% | ||
| 2021 | +128.17% | ||
| 2020 | +54.35% | ||
| 2019 | -53.54% | ||
| 2018 | -25.00% | ||
| 2017 | -10.81% | ||
| 2016 | -30.19% | ||
| 2015 | +12.77% | ||
| 2014 | -57.66% |
- Stock Market
- Equities
- FUU Stock
- X42 Stock
- Quotes F3 Uranium Corp.
