F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A. Quotes F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.
Equities
FVI.B
VEV0018810B9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 VES | +6.31% |
|
+4.33% | +74.75% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12.2 VES | 12.25 VES | 12.25 VES | 13.15 VES | 13.98 VES |
| Volume | 136 | 2 288 | 2 143 | 2 872 | 1 762 |
| Change | -8.96% | +0.41% | 0.00% | +7.35% | +6.31% |
| Opening | 14.75 | 14.50 | 12.25 | 14.00 | 14.00 |
| High | 14.75 | 14.50 | 14.00 | 14.50 | 14.00 |
| Low | 12.20 | 12.20 | 12.20 | 13.15 | 13.15 |
Performance
| 1 day | +6.31% | ||
| 1 week | +4.33% | ||
| Current month | +3.63% | ||
| 1 month | +22.52% | ||
| 3 months | +110.23% | ||
| 6 months | +64.47% | ||
| Current year | +74.75% | ||
| 1 year | +47.16% | ||
| 3 years | +437.69% | ||
| 5 years | +221,804.76% |
Volumes
marketsDaily volume
1 762
Avg. Volume 20 sessions
7 334
Avg. Volume 20 sessions VES
102 529.32
Avg. Volume 20 sessions USD
2 807.56
Record volume 1
1 406 777
Record volume 2
1 349 970
Record volume 3
964 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
102 693 612
Net sales (VEF)
91 638 247
Net sales (USD)
0
Free-Float
80.69 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
82 863 666
Average Daily Capital Traded
0%
Highs and lows
1 week
12.20
14.50
1 month
11.0014.75
Current year
6.3014.75
1 year
6.3014.75
3 years
1.8714.75
5 years
0.0014.75
10 years
0.0014.75
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.52
Moving average 50 days
10.32
Moving average 100 days
8.69
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-26.18%
Price spread / (MMA100)
-37.84%
STIM
RSI 9 days
64.59
RSI 14 days
63.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +4.33% | +74.75% | +47.16% | 103M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | +0.15% | +1.00% | +11.96% | +24.62% | ||
| Weighted average by Cap. | -0.42% | +0.14% | +9.59% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.75% | ||
| 2023 | +33.33% | ||
| 2022 | +118.18% | ||
| 2021 | +347.52% | ||
| 2020 | +1,737.24% | ||
| 2019 | +5,540.30% | ||
| 2018 | +59,200.00% |
- Stock Market
- Equities
- FVI.B Stock
- Quotes F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.