F&M BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 USD | +5.96% |
|
-.--% | +5.98% |
| 2023 | F&M Bank Appoints Doug Shaw, JR. as the Regional President of Its Southern Ohio Market | CI |
| 2018 | F&M Bancorp and Farmers & Merchants Bank Announces Board Changes | CI |
Performance
| 1 day | +5.96% | ||
| 3 months | +5.98% | ||
| 6 months | +5.98% | ||
| Current year | +5.98% | ||
| 1 year | +5.98% | ||
| 3 years | -21.77% | ||
| 5 years | -9.36% | ||
| 10 years | +31.16% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Record volume 1
160 000
Record volume 2
31 200
Record volume 3
20 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
46 051 740
Highs and lows
Current year
58.51
62.00
1 year
58.5162.00
3 years
57.7562.00
5 years
49.0084.00
10 years
0.0084.00
Indicators
Moving average 20 days
9.01
Moving average 50 days
3.60
Price spread / (MMA20)
-85.47%
Price spread / (MMA50)
-94.19%
RSI 9 days
66.27
RSI 14 days
66.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2022 | -26.18% | ||
| 2021 | +20.08% | ||
| 2020 | +1.54% | ||
| 2019 | +15.04% | ||
| 2018 | -5.83% | ||
| 2017 | +24.10% | ||
| 2016 | +2.33% | ||
| 2015 | +4.42% | ||
| 2014 | +7.74% | ||
| 2013 | -8.14% | ||
| 2012 | +18.75% | ||
| 2011 | -37.90% | ||
| 2010 | -3.13% | ||
| 2008 | -.--% | ||
| 2007 | +4.92% | ||
| 2006 | -11.59% | ||
| 2005 | +26.03% | ||
| 2003 | +491.89% | ||
| 1993 | +2.78% |
- Stock Market
- Equities
- FMOO Stock
- Quotes F&M Bancorp