F&F HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,170 KRW | +0.53% |
|
-0.98% | -2.94% |
| 04-01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| 03-25 | South Korea medical professors join doctor protest | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15320 ₩ | 15120 ₩ | 15180 ₩ | 15090 ₩ | 15170 ₩ |
| Volume | 6 366 | 11 016 | 3 673 | 8 661 | 9 064 |
| Change | 0.00% | -1.31% | +0.40% | -0.59% | +0.53% |
| Opening | 15,320.00 | 15,350.00 | 15,010.00 | 15,180.00 | 15,090.00 |
| High | 15,500.00 | 15,410.00 | 15,300.00 | 15,290.00 | 15,220.00 |
| Low | 15,260.00 | 15,110.00 | 15,000.00 | 15,020.00 | 14,930.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.98% | ||
| Current month | +0.53% | ||
| 1 month | +2.22% | ||
| 3 months | -18.35% | ||
| 6 months | -11.08% | ||
| Current year | -2.94% | ||
| 1 year | -29.61% | ||
| 3 years | -95.76% | ||
| 5 years | -91.41% | ||
| 10 years | -15.86% |
Volumes
marketsDaily volume
8 965
Avg. Volume 20 sessions
9 145
Avg. Volume 20 sessions KRW
138 729 650.00
Avg. Volume 20 sessions USD
101 411.37
Record volume 1
5 504 346
Record volume 2
5 333 000
Record volume 3
4 371 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
592 006 113 543
Capitalization (USD)
432 756 469
Net sales (KRW)
1 986 296 503 870
Net sales (USD)
1 451 982 744
Number of employees
7
Sales / Employee (KRW)
283 756 643 410
Sales / Employee (USD)
207 426 106
Free-Float
8.18 %
Free-Float capitalization (KRW)
48 473 220 579
Free-Float capitalization (USD)
35 433 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14 930.00
15 410.00
1 month
14 070.0015 500.00
Current year
13 790.0021 500.00
1 year
13 750.0023 550.00
3 years
13 200.0090 000.00
5 years
13 200.00359 200.05
10 years
13 200.00359 200.05
Indicators
Moving average 5 days
15 176.00
Moving average 20 days
14 804.50
Moving average 50 days
15 246.40
Moving average 100 days
15 601.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
57.06
RSI 14 days
52.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.98% | -2.94% | -29.61% | 433M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.14% | +0.80% | +4.79% | +4.35% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -48.67% | ||
| 2022 | -8.56% | ||
| 2021 | -80.17% | ||
| 2020 | -24.64% | ||
| 2019 | +179.65% | ||
| 2018 | -4.53% | ||
| 2017 | +140.40% | ||
| 2016 | -1.69% | ||
| 2015 | +18.33% | ||
| 2014 | +112.46% | ||
| 2013 | +19.26% | ||
| 2012 | -11.64% | ||
| 2011 | +20.50% | ||
| 2010 | +75.12% | ||
| 2009 | +5.83% | ||
| 2008 | -28.32% | ||
| 2007 | -12.99% | ||
| 2006 | -11.25% | ||
| 2005 | +335.34% | ||
| 2004 | -56.24% | ||
| 2003 | -21.84% | ||
| 2002 | +87.74% | ||
| 2001 | +57.35% | ||
| 2000 | -31.77% | ||
| 1999 | +304.05% | ||
| 1998 | +48.89% | ||
| 1997 | -71.44% | ||
| 1996 | +18.37% | ||
| 1995 | -44.94% | ||
| 1994 | +50.00% | ||
| 1993 | +6.59% | ||
| 1992 | -0.60% |
- Stock Market
- Equities
- A007700 Stock
- Quotes F&F Holdings Co., Ltd.
