EZZ STEEL COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.82 EGP | -1.39% |
|
+6.78% | -8.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 81.62 £ | 80.41 £ | 85.5 £ | 85 £ | 83.82 £ |
| Volume | 950 119 | 1 205 170 | 3 668 487 | 1 485 548 | 2 346 243 |
| Change | +∞% | -1.48% | +6.33% | -0.58% | -1.39% |
| Opening | 78.50 | 81.62 | 80.41 | 85.50 | 85.00 |
| High | 82.00 | 82.25 | 87.00 | 89.46 | 87.00 |
| Low | 79.00 | 79.92 | 79.53 | 84.22 | 83.05 |
Performance
| 1 day | -1.39% | ||
| 1 week | +6.78% | ||
| Current month | +10.87% | ||
| 1 month | +11.20% | ||
| 3 months | +41.56% | ||
| 6 months | -6.81% | ||
| Current year | -8.89% | ||
| 1 year | +132.83% | ||
| 3 years | +575.42% | ||
| 5 years | +636.56% | ||
| 10 years | +398.63% |
Volumes
marketsDaily volume
2 346 243
Avg. Volume 20 sessions
1 195 360
Avg. Volume 20 sessions EGP
100 195 075.20
Avg. Volume 20 sessions USD
2 088 265.76
Record volume 1
22 232 800
Record volume 2
19 479 550
Record volume 3
19 391 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
44 621 367 911
Capitalization (USD)
929 998 550
Net sales (EGP)
142 913 650 000
Net sales (USD)
2 978 606 293
Free-Float
31.64 %
Free-Float capitalization (EGP)
14 392 693 611
Free-Float capitalization (USD)
299 972 520
Average Daily Capital Traded
0.22%
Highs and lows
1 week
79.53
89.46
1 month
70.0689.46
Current year
56.5094.90
1 year
35.9094.90
3 years
10.6894.90
5 years
4.0694.90
10 years
4.0694.90
Indicators
Moving average 5 days
83.27
Moving average 20 days
77.36
Moving average 50 days
68.86
Moving average 100 days
71.33
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
69.85
RSI 14 days
67.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +6.78% | -8.89% | +132.83% | 930M | ||
| +2.54% | +0.32% | -9.17% | -3.21% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +18.65% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.32% | 19.99B | ||
| -0.06% | +2.07% | +5.29% | +14.28% | 19.71B | ||
| +0.61% | -2.73% | -16.77% | -13.99% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +51.26% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -8.88% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +20.66% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -12.75% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.00% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -23.27% | 5.44B | ||
| Average | +1.05% | +0.18% | -3.31% | +19.90% | ||
| Weighted average by Cap. | +1.30% | -0.47% | -2.25% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +295.70% | ||
| 2022 | +55.10% | ||
| 2021 | +39.70% | ||
| 2020 | +3.07% | ||
| 2019 | -42.83% | ||
| 2018 | -12.41% | ||
| 2017 | +17.06% | ||
| 2016 | +98.66% | ||
| 2015 | -36.01% | ||
| 2014 | -8.45% | ||
| 2013 | +53.68% | ||
| 2012 | +166.22% | ||
| 2011 | -80.97% | ||
| 2010 | +13.89% | ||
| 2009 | +72.96% | ||
| 2008 | -85.02% | ||
| 2007 | +25.71% | ||
| 2006 | -23.55% | ||
| 2005 | +187.76% | ||
| 2004 | +467.61% | ||
| 2003 | +185.81% | ||
| 2002 | +14.73% | ||
| 2001 | -66.05% | ||
| 2000 | -58.33% |
- Stock Market
- Equities
- ESRS Stock
- Quotes Ezz Steel Company (S.A.E)
