Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.035 AUD | +2.48% | +4.55% | +59.23% |
05-31 | EZZ Life Science Signs Five-Year Sales Agreement with Pinehills; Shares Climb 6% | MT |
05-07 | EZZ Life Science Declares Fully Franked Interim Dividend | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
---|---|---|---|---|---|
Last | 0.98 $ | 1.065 $ | 1.01 $ | 1.035 $ | 1.035 $ |
Volume | 30 317 | 137 907 | 255 156 | 26 465 | 26 465 |
Change | +3.70% | +8.67% | -5.16% | +2.48% | +2.48% |
Opening | 0.97 | 1.05 | 1.07 | 1.03 | 1.03 |
High | 0.98 | 1.07 | 1.07 | 1.05 | 1.05 |
Low | 0.97 | 1.01 | 1.01 | 1.03 | 1.03 |
Performance
1 day | +2.48% | ||
1 week | +4.55% | ||
Current month | -2.82% | ||
1 month | +20.35% | ||
3 months | +111.22% | ||
6 months | +69.67% | ||
Current year | +59.23% | ||
1 year | +91.67% | ||
3 years | +120.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +4.55% | +59.23% | +91.67% | 29.97M | ||
+0.16% | +3.06% | +42.83% | +87.41% | 748B | ||
+1.33% | +1.79% | +34.11% | +73.21% | 598B | ||
+0.04% | +2.37% | -5.70% | -6.64% | 356B | ||
+0.23% | +2.08% | +18.06% | +13.79% | 325B | ||
+1.22% | +4.38% | +4.63% | +18.47% | 283B | ||
+0.47% | +0.88% | +17.02% | +5.58% | 245B | ||
0.00% | +0.76% | +9.26% | +3.76% | 211B | ||
+0.90% | +1.87% | -4.21% | -20.01% | 209B | ||
+0.61% | +4.20% | +2.43% | -23.70% | 166B | ||
-0.06% | +2.35% | +6.67% | +38.47% | 165B | ||
+0.18% | +0.46% | +0.57% | -4.96% | 123B | ||
-0.05% | +3.11% | -18.63% | -36.72% | 84.67B | ||
+1.06% | -8.99% | +11.36% | +18.09% | 83.35B | ||
+1.06% | +0.25% | -20.87% | -17.52% | 79.02B | ||
-0.29% | -3.45% | +40.32% | +15.33% | 66.72B | ||
Average | +0.77% | -0.10% | +12.32% | +16.01% | ||
Weighted average by Cap. | +0.65% | +0.72% | +17.32% | +30.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:58:36 | 1.04 | 1,070 | 25,975 |
01:58:36 | 1.04 | 3,930 | 24,905 |
01:51:15 | 1.04 | 500 | 20,975 |
01:25:43 | 1.04 | 14,570 | 20,475 |
00:27:57 | 1.05 | 500 | 5,905 |
23:34:25 | 1.05 | 776 | 5,405 |
23:23:41 | 1.05 | 2,000 | 4,629 |
23:09:07 | 1.05 | 29 | 2,629 |
21:51:00 | 1.05 | 500 | 2,600 |
Monthly variations
Annual change
2024 | +59.23% | ||
2023 | +73.33% | ||
2022 | -26.47% | ||
2021 | -56.03% |
- Stock Market
- Equities
- EZZ Stock
- Quotes EZZ Life Science Holdings Limited