EZDAN HOLDING GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.808 QAR | -0.74% |
|
-0.37% | -5.83% |
| 04-25 | Ezdan Holding Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Ezdan Holding Group Q.P.S.C.(DSM:ERES) dropped from QE Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.804 ﷼ | 0.802 ﷼ | 0.803 ﷼ | 0.814 ﷼ | 0.808 ﷼ |
| Volume | 2 794 131 | 3 288 979 | 6 355 506 | 9 725 042 | 3 827 099 |
| Change | -0.86% | -0.25% | +0.12% | +1.37% | -0.74% |
| Opening | 0.81 | 0.81 | 0.80 | 0.80 | 0.81 |
| High | 0.81 | 0.81 | 0.81 | 0.82 | 0.82 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.81 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -0.62% | ||
| 3 months | -0.98% | ||
| 6 months | -10.42% | ||
| Current year | -5.83% | ||
| 1 year | -26.75% | ||
| 3 years | -55.11% | ||
| 5 years | -19.28% | ||
| 10 years | -71.09% |
Volumes
marketsDaily volume
3 827 099
Avg. Volume 20 sessions
4 948 732
Avg. Volume 20 sessions QAR
3 998 575.46
Avg. Volume 20 sessions USD
1 098 508.64
Record volume 1
629 628 600
Record volume 2
590 666 500
Record volume 3
193 804 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
21 429 251 117
Capitalization (USD)
5 887 151 013
Net sales (QAR)
1 851 533 000
Net sales (USD)
508 662 403
Free-Float
5.85 %
Free-Float capitalization (QAR)
1 253 262 881
Free-Float capitalization (USD)
344 302 645
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.82
1 month
0.800.83
Current year
0.800.93
1 year
0.781.27
3 years
0.761.83
5 years
0.462.34
10 years
0.463.14
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
48.60
RSI 14 days
46.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.37% | -5.83% | -26.75% | 5.89B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.84% | -5.06% | +17.16% | +95.04% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +0.88% | +4.67% | +1.89% | +34.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.77% | -11.67% | +7.29% | +137.25% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.34% | +4.49% | +8.79% | +7.78% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.58% | +0.63% | +3.24% | +11.64% | ||
| Weighted average by Cap. | -1.73% | +1.04% | +5.17% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -14.29% | ||
| 2022 | -25.35% | ||
| 2021 | -24.49% | ||
| 2020 | +188.78% | ||
| 2019 | -52.62% | ||
| 2018 | +7.45% | ||
| 2017 | -20.05% | ||
| 2016 | -4.97% | ||
| 2015 | +6.57% | ||
| 2014 | -12.24% | ||
| 2013 | -6.59% | ||
| 2012 | -17.98% | ||
| 2011 | -27.25% | ||
| 2010 | +45.79% | ||
| 2009 | +144.07% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- ERES Stock
- Quotes Ezdan Holding Group Q.P.S.C.