EYEPOINT PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 USD | +2.50% |
|
+9.53% | -21.94% |
| 04-02 | EyePoint Pharmaceuticals, Inc. Expands Scientific Advisory Board | CI |
| 03-18 | EyePoint Pharmaceuticals, Inc.(NasdaqGM:EYPT) added to S&P Pharmaceuticals Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 16.75 $ | 17.63 $ | 17.6 $ | 18.04 $ |
| Volume | 1 243 662 | 793 310 | 957 489 | 728 463 |
| Change | +3.65% | +5.25% | -0.17% | +2.50% |
| Opening | 16.08 | 16.67 | 17.42 | 17.72 |
| High | 16.76 | 17.93 | 18.04 | 18.81 |
| Low | 15.65 | 16.36 | 16.94 | 17.43 |
Performance
| 1 day | +2.50% | ||
| 1 week | +9.53% | ||
| Current month | +2.50% | ||
| 1 month | -11.00% | ||
| 3 months | -36.72% | ||
| 6 months | +149.17% | ||
| Current year | -21.94% | ||
| 1 year | +171.69% | ||
| 3 years | +68.76% | ||
| 5 years | +8.02% | ||
| 10 years | -50.30% |
Volumes
marketsDaily volume
728 483
Estimated daily volume
728 483
Avg. Volume 20 sessions
1 086 245
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
19 595 859.80
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
916 681 004
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
102.32 %
Free-Float capitalization (USD)
897 335 876
Average Daily Capital Traded
2.14%
Highs and lows
1 week
15.65
18.81
1 month
15.5123.65
Current year
15.5130.99
1 year
5.6730.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
17.24
Moving average 20 days
19.44
Moving average 50 days
22.18
Moving average 100 days
22.93
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+27.13%
STIM
RSI 9 days
40.12
RSI 14 days
38.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +9.53% | -21.94% | +171.69% | 917M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.53% | +17.31% | +41.27% | +18.78% | 65.32B | ||
| Average | +0.68% | +2.32% | +5.57% | +16.85% | ||
| Weighted average by Cap. | +0.17% | +2.12% | +13.55% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f32d69fa35ec56.zi9W1Hmyl7mBEdKIhuzaUHMT7xchVwKDjNjyl8SUh9w.nnsjukjY9Y7OSKax5J--HBdrjkYUAHDV1eil4PDh7Y2UGRSYK-L63vdrnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.04 | 64,695 | 529,042 |
| 15:59:59 | 18.04 | 100 | 464,347 |
| 15:59:59 | 18.04 | 106 | 464,247 |
| 15:59:59 | 18.04 | 100 | 464,141 |
| 15:59:59 | 18.04 | 187 | 464,041 |
| 15:59:59 | 18.04 | 100 | 463,854 |
| 15:59:59 | 18.04 | 100 | 463,754 |
| 15:59:59 | 18.03 | 100 | 463,654 |
| 15:59:58 | 18.02 | 100 | 463,554 |
| 15:59:58 | 18.01 | 112 | 463,454 |
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
