EYEONID GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 SEK | +0.94% |
|
-7.44% | +552.44% |
| 04-29 | Eyeonid Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-19 | Eyeonid Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.48 kr | 11.84 kr | 11.08 kr | 10.6 kr | 10.7 kr |
| Volume | 315 357 | 249 496 | 299 676 | 163 439 | 209 266 |
| Change | +7.96% | -5.13% | -6.42% | -4.33% | +0.94% |
| Opening | 12.48 | 11.84 | 11.08 | 10.60 | 10.70 |
| High | 12.48 | 11.84 | 11.08 | 10.60 | 10.70 |
| Low | 12.48 | 11.84 | 11.08 | 10.60 | 10.70 |
Performance
| 1 day | +0.94% | ||
| 1 week | -7.44% | ||
| Current month | -19.31% | ||
| 1 month | +7.54% | ||
| 3 months | +463.16% | ||
| 6 months | +457.29% | ||
| Current year | +552.44% | ||
| 1 year | +268.97% | ||
| 3 years | -87.91% | ||
| 5 years | -94.25% |
Volumes
marketsDaily volume
209 266
Avg. Volume 20 sessions
350 184
Avg. Volume 20 sessions SEK
3 746 968.80
Avg. Volume 20 sessions USD
348 756.61
Record volume 1
3 667 078
Record volume 2
2 315 114
Record volume 3
1 760 336
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SEK)
305 180 302
Capitalization (USD)
28 405 267
Net sales (SEK)
19 620 543
Net sales (USD)
1 826 221
Number of employees
5
Sales / Employee (SEK)
3 924 109
Sales / Employee (USD)
365 244
Free-Float
32.5 %
Free-Float capitalization (SEK)
99 170 799
Free-Float capitalization (USD)
9 230 520
Average Daily Capital Traded
1.23%
Highs and lows
1 week
10.60
11.84
1 month
10.6015.94
Current year
1.3915.94
1 year
1.3915.94
3 years
1.2382.80
5 years
1.23258.00
10 years
1.231 820.00
Indicators
Moving average 5 days
11.34
Moving average 20 days
13.48
Moving average 50 days
9.20
Moving average 100 days
5.49
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+25.98%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-48.69%
STIM
RSI 9 days
38.70
RSI 14 days
46.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -7.44% | +552.44% | +268.97% | 28.41M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.13% | -1.28% | -14.84% | +3.33% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | -0.25% | +1.42% | +41.28% | +45.44% | ||
| Weighted average by Cap. | +0.18% | +2.16% | +11.51% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +552.44% | ||
| 2023 | -25.45% | ||
| 2022 | -88.94% | ||
| 2021 | -83.66% | ||
| 2020 | +23.03% | ||
| 2019 | -71.88% | ||
| 2018 | -74.86% | ||
| 2017 | +462.25% | ||
| 2016 | +19.14% |
- Stock Market
- Equities
- EOID Stock
- Quotes Eyeonid Group AB
