Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7122 USD | +13.37% | +37.89% | -65.76% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.5835 $ | 0.7113 $ | 0.6282 $ | 0.7122 $ |
Volume | 769 439 | 3 769 831 | 1 605 690 | 908 704 |
Change | +7.54% | +21.90% | -11.68% | +13.37% |
Opening | 0.56 | 0.56 | 0.73 | 0.62 |
High | 0.60 | 0.82 | 0.76 | 0.72 |
Low | 0.54 | 0.54 | 0.60 | 0.62 |
Performance
1 day | +2.22% | ||
1 week | +37.89% | ||
Current month | -27.77% | ||
1 month | -27.77% | ||
3 months | -64.21% | ||
6 months | -34.06% | ||
Current year | -65.76% | ||
1 year | -86.61% | ||
3 years | -86.66% | ||
5 years | -88.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.37% | +37.89% | -65.76% | -86.61% | 36.29M | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
+2.86% | +2.06% | +30.31% | +60.89% | 567B | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
+0.82% | +7.60% | +14.38% | +2.97% | 234B | ||
+0.22% | +0.33% | +5.14% | -3.24% | 199B | ||
-0.66% | -4.31% | -10.10% | -21.68% | 196B | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
+0.04% | +1.30% | +15.33% | +14.93% | 85.64B | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
Average | +1.13% | +2.74% | +1.66% | +0.50% | ||
Weighted average by Cap. | +1.67% | +0.46% | +12.00% | +24.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.7122 | 13,435 | 864,307 |
15:59:57 | 0.7105 | 900 | 850,872 |
15:59:57 | 0.7105 | 100 | 849,972 |
15:59:27 | 0.7073 | 161 | 849,872 |
15:59:27 | 0.7118 | 100 | 849,711 |
15:59:18 | 0.7118 | 100 | 849,611 |
15:59:14 | 0.7106 | 2,956 | 849,511 |
15:59:05 | 0.7118 | 100 | 846,555 |
15:58:17 | 0.7072 | 394 | 846,455 |
15:58:17 | 0.7072 | 284 | 846,061 |
Monthly variations
Annual change
2024 | -65.76% | ||
2023 | +27.61% | ||
2022 | -59.25% | ||
2021 | -33.99% | ||
2020 | +35.27% | ||
2019 | +57.19% | ||
2018 | -71.27% |
- Stock Market
- Equities
- EYEN Stock
- Quotes Eyenovia, Inc.