EYEGENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095 KRW | +4.03% |
|
+3.34% | -27.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2995 ₩ | 3015 ₩ | 2990 ₩ | 2975 ₩ | 3095 ₩ |
| Volume | 29 586 | 21 007 | 26 720 | 30 363 | 87 789 |
| Change | -0.50% | +0.67% | -0.83% | -0.50% | +4.03% |
| Opening | 2,980.00 | 3,000.00 | 3,000.00 | 2,985.00 | 2,985.00 |
| High | 3,020.00 | 3,045.00 | 3,020.00 | 3,015.00 | 3,200.00 |
| Low | 2,980.00 | 3,000.00 | 2,980.00 | 2,975.00 | 2,975.00 |
Performance
| 1 day | +4.03% | ||
| 1 week | +3.34% | ||
| Current month | -0.48% | ||
| 1 month | -1.75% | ||
| 3 months | -1.28% | ||
| 6 months | +2.82% | ||
| Current year | -27.43% | ||
| 1 year | -28.85% | ||
| 3 years | -89.45% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
87 789
Avg. Volume 20 sessions
41 763
Avg. Volume 20 sessions KRW
129 256 485.00
Avg. Volume 20 sessions USD
94 874.26
Record volume 1
11 558 297
Record volume 2
7 967 482
Record volume 3
7 443 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 547 092 643
Capitalization (USD)
59 121 566
Net sales (KRW)
3 125 394 050
Net sales (USD)
2 294 039
Free-Float
71.98 %
Free-Float capitalization (KRW)
57 981 267 354
Free-Float capitalization (USD)
42 558 250
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 975.00
3 200.00
1 month
2 975.003 260.00
Current year
2 935.004 415.00
1 year
2 800.004 895.00
3 years
2 800.0060 200.00
5 years
2 800.0060 200.00
10 years
2 800.0060 200.00
Indicators
Moving average 5 days
3 014.00
Moving average 20 days
3 076.25
Moving average 50 days
3 164.70
Moving average 100 days
3 324.90
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
55.45
RSI 14 days
50.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +3.34% | -27.43% | -28.85% | 59.12M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 705B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 84.59B | ||
| -0.47% | -0.29% | +41.27% | +12.21% | 67.94B | ||
| Average | +0.49% | +0.84% | +7.78% | +7.18% | ||
| Weighted average by Cap. | +0.50% | +1.80% | +16.46% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.43% | ||
| 2023 | -15.21% | ||
| 2022 | -73.66% | ||
| 2021 | +79.76% | ||
| 2020 | +10.39% | ||
| 2019 | -19.51% | ||
| 2018 | -26.41% | ||
| 2017 | +73.33% | ||
| 2016 | -23.47% | ||
| 2015 | +12.21% |
- Stock Market
- Equities
- A185490 Stock
- Quotes EyeGene Inc.