EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) CO., LTD. Quotes Eyebright Medical Technology (Beijing) Co., Ltd.
Equities
688050
CNE1000041J5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 CNY | +2.65% |
|
+5.13% | -17.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 139.91 ¥ | 139.4 ¥ | 138.07 ¥ | 137.85 ¥ | 141.5 ¥ |
| Volume | 1 880 765 | 961 419 | 1 146 555 | 1 093 355 | 1 559 851 |
| Change | +3.95% | -0.36% | -0.95% | -0.16% | +2.65% |
| Opening | 135.04 | 140.02 | 138.75 | 137.92 | 137.00 |
| High | 141.30 | 141.50 | 139.33 | 139.85 | 142.28 |
| Low | 133.66 | 137.06 | 134.60 | 135.84 | 136.73 |
Performance
| 1 day | +2.65% | ||
| 1 week | +5.13% | ||
| Current month | +9.86% | ||
| 1 month | +15.75% | ||
| 3 months | -7.40% | ||
| 6 months | -18.50% | ||
| Current year | -17.75% | ||
| 1 year | -36.06% | ||
| 3 years | -35.39% |
Volumes
marketsDaily volume
1 559 851
Avg. Volume 20 sessions
1 312 013
Avg. Volume 20 sessions CNY
185 649 839.50
Avg. Volume 20 sessions USD
25 621 348.70
Record volume 1
16 817 590
Record volume 2
7 402 354
Record volume 3
5 482 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 891 996 493
Capitalization (USD)
2 055 229 544
Net sales (CNY)
951 177 100
Net sales (USD)
131 271 000
Number of employees
2 074
Sales / Employee (CNY)
458 620
Sales / Employee (USD)
63 294
Free-Float
61.52 %
Free-Float capitalization (CNY)
9 162 218 519
Free-Float capitalization (USD)
1 264 468 616
Average Daily Capital Traded
1.25%
Highs and lows
1 week
133.66
142.28
1 month
122.01143.00
Current year
119.65171.99
1 year
119.65228.88
3 years
119.65398.86
5 years
119.65398.86
10 years
119.65398.86
Indicators
Moving average 5 days
139.35
Moving average 20 days
131.79
Moving average 50 days
142.10
Moving average 100 days
154.03
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
64.32
RSI 14 days
57.82
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +5.13% | -17.75% | -36.06% | 2.06B | ||
| +3.41% | +3.76% | +1.84% | +4.58% | 24.07B | ||
| +2.11% | +3.63% | -6.34% | -7.98% | 16.75B | ||
| +0.24% | +1.62% | +7.40% | +28.70% | 13.7B | ||
| +3.29% | +3.49% | +10.34% | +12.39% | 10.18B | ||
| 0.00% | -5.19% | +6.38% | -7.59% | 1.79B | ||
| -1.81% | +4.51% | +13.26% | +94.02% | 589M | ||
| -15.48% | -19.47% | - | - | 400M | ||
| +0.76% | +8.83% | +27.40% | -5.02% | 135M | ||
| +8.17% | -6.08% | +21.80% | +100.00% | 93.49M | ||
| Average | +0.33% | -0.37% | +7.15% | +20.34% | ||
| Weighted average by Cap. | +2.20% | +2.83% | +1.92% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -25.43% | ||
| 2022 | +9.74% | ||
| 2021 | +21.53% | ||
| 2020 | -28.07% |
- Stock Market
- Equities
- 688050 Stock
- Quotes Eyebright Medical Technology (Beijing) Co., Ltd.
