|
Market Closed -
Other stock markets
|
After hours 16:44:41 | |||
| 133.64 USD | +0.02% |
|
133.70 | +0.04% |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 129.13 $ | 129.89 $ | 130.46 $ | 133.61 $ | 133.64 $ |
| Volume | 17,400,039 | 16,592,354 | 16,477,282 | 18,879,887 | 16,552,514 |
| Change | -0.82% | +0.59% | +0.44% | +2.41% | +0.02% |
| Opening | 129.13 $ | 128.91 $ | 131.51 $ | 131.91 $ | 133.05 $ |
| High | 130.20 $ | 130.16 $ | 131.94 $ | 133.72 $ | 134.18 $ |
| Low | 128.30 $ | 128.87 $ | 130.07 $ | 131.91 $ | 131.85 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.49% | ||
| Current month | +11.05% | ||
| 1 month | +13.11% | ||
| 3 months | +16.50% | ||
| 6 months | +23.13% | ||
| Current year | +11.05% | ||
| 1 year | +22.01% | ||
| 3 years | +18.52% | ||
| 5 years | +181.76% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
16,552,514
Estimated daily volume
16,552,514
Avg. Volume 20 sessions
19,222,875
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2,568,945,015
Record volume 1
118,023,500
Record volume 2
112,904,800
Record volume 3
91,458,870
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
563,455,497,686
Net sales (USD)
349,585,000,000
Number of employees
61,000
Sales / Employee (USD)
5,730,902
Free-Float
54.23 %
Free-Float capitalization (USD)
581,002,476,272
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
130.66
Moving average 20 days
122.99
Moving average 50 days
119.54
Moving average 100 days
116.68
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
70.94
RSI 14 days
67.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +3.49% | +22.01% | +18.52% | 563B | |
| -0.15% | -3.86% | +10.11% | +14.83% | 208B | |
| +3.41% | +6.85% | +19.77% | +23.21% | 98.33B | |
| -1.89% | -1.51% | +2.33% | -8.21% | 92.15B | |
| -1.59% | +0.98% | +21.76% | +52.54% | 61B | |
| -0.69% | +1.25% | +38.36% | +30.62% | 57.4B | |
| +0.20% | +1.37% | +19.72% | +32.72% | 57.07B | |
| -0.97% | -1.03% | +19.07% | +38.52% | 53.35B | |
| -1.16% | +2.23% | +34.21% | +98.59% | 49.82B | |
| +0.68% | -1.70% | -8.20% | +60.96% | 33.29B | |
| Average | -0.48% | +0.14% | +17.91% | +36.23% | 127.34B | |
| Weighted average by Cap. | -0.16% | +0.83% | +18.66% | +24.24% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a92d578479fb9543110.8sJf3EJvfxs-l_P4ZJ0oMtKBkJCZecSW_f004wtVIAk.sJhrryg9DXAN36G3BsVpZeX2o6bREKDCs5NBrz0GWDCopCm2cTBOXGHmgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:48 | 133.64 | 2,104,940 | 11,284,771 |
| 15:59:59 | 133.66 | 172 | 9,179,831 |
| 15:59:59 | 133.66 | 183 | 9,179,659 |
| 15:59:59 | 133.66 | 327 | 9,179,476 |
| 15:59:59 | 133.66 | 200 | 9,179,149 |
| 15:59:59 | 133.66 | 500 | 9,178,949 |
| 15:59:59 | 133.66 | 200 | 9,178,449 |
| 15:59:59 | 133.66 | 200 | 9,178,249 |
| 15:59:59 | 133.66 | 300 | 9,178,049 |
| 15:59:59 | 133.66 | 200 | 9,177,749 |
Course Extremes
| 1 week | 128.87 |  | 134.18 |
| 1 month | 118.27 | | 134.18 |
| Current year | 118.27 | | 134.18 |
| 1 year | 97.8 | | 134.18 |
| 3 years | 95.77 | | 134.18 |
| 5 years | 44.29 | | 134.18 |
| 10 years | 30.11 | | 134.18 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +11.87% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition