EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 USD | -2.78% |
|
-1.60% | +17.98% |
| 04-28 | Turkey in talks with ExxonMobil over multibillion-dollar LNG deal, FT reports | RE |
| 04-26 | U.S. stocks jump as megacap tech shares rally | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.03 $ | 121.05 $ | 121.33 $ | 117.96 $ |
| Volume | 13 929 816 | 12 101 161 | 16 041 029 | 27 289 468 |
| Change | +0.39% | +0.02% | +0.23% | -2.78% |
| Opening | 120.00 | 120.30 | 121.03 | 119.00 |
| High | 121.06 | 121.26 | 121.76 | 119.10 |
| Low | 119.45 | 119.39 | 119.40 | 116.22 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.60% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | +14.52% | ||
| 6 months | +11.76% | ||
| Current year | +17.98% | ||
| 1 year | -0.32% | ||
| 3 years | +102.99% | ||
| 5 years | +46.55% | ||
| 10 years | +16.60% |
Volumes
marketsDaily volume
27 289 468
Estimated daily volume
27 289 468
Avg. Volume 20 sessions
16 756 552
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
1 976 602 873.92
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
465 116 280 000
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
48.68 %
Free-Float capitalization (USD)
460 465 117 200
Average Daily Capital Traded
0.42%
Highs and lows
1 week
116.22
121.76
1 month
115.38123.75
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
120.39
Moving average 20 days
119.92
Moving average 50 days
112.73
Moving average 100 days
106.95
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
69.15
RSI 14 days
69.64
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -1.60% | +17.98% | -0.32% | 465B | ||
| +0.17% | +0.84% | -8.64% | -7.88% | 1,942B | ||
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| +0.09% | +1.84% | +12.91% | +20.93% | 232B | ||
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +26.99% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +28.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +28.22% | 17.89B | ||
| Average | -0.17% | +0.29% | +8.82% | +11.53% | ||
| Weighted average by Cap. | -0.04% | +0.19% | +3.13% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96032ea.x3pnBRN0PvXF4BSHdLWpJ3kACjwC8X6waTsVk86cF04.8zQBamcjD4KHiyXDP_nlVzBxJ11P3C6GOXNf4Iv6RzSCIjFIYgdQoILTLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:22 | 118 | 2,516,936 | 20,505,275 |
| 15:59:59 | 117.9 | 6,245 | 17,988,339 |
| 15:59:59 | 117.9 | 900 | 17,982,094 |
| 15:59:59 | 117.9 | 195 | 17,981,194 |
| 15:59:59 | 117.9 | 160 | 17,980,999 |
| 15:59:59 | 117.9 | 283 | 17,980,839 |
| 15:59:59 | 117.9 | 100 | 17,980,556 |
| 15:59:59 | 117.9 | 200 | 17,980,456 |
| 15:59:59 | 117.9 | 200 | 17,980,256 |
| 15:59:59 | 117.9 | 100 | 17,980,056 |
Monthly variations
Annual change
| 2024 | +17.98% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
