|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.12 USD | +2.18% |
|
+7.53% | +4.23% |
| 06-14 | Iran says production at world's largest gas field partly suspended after Israeli attack | RE |
| 06-14 | Iran says production at world's largest gas field partly suspended after Israeli attack | RE |
Quotes 5-day view: Exxon Mobil Corporation
Delayed Quote Nyse
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 104.97 $ | 107.22 $ | 109.31 $ | 109.73 $ | 112.12 $ |
| Volume | 17,087,328 | 17,634,793 | 22,648,191 | 17,469,408 | 28,540,165 |
| Change | +0.67% | +2.14% | +1.95% | +0.38% | +2.18% |
| Opening | 104.33 $ | 106.08 $ | 107.76 $ | 108.92 $ | 112.35 $ |
| High | 105.84 $ | 107.64 $ | 109.39 $ | 110.19 $ | 112.53 $ |
| Low | 103.83 $ | 105.93 $ | 106.46 $ | 108.22 $ | 110.68 $ |
Performance
| 1 day | +2.18% | ||
| 1 week | +7.53% | ||
| Current month | +9.60% | ||
| 1 month | +3.36% | ||
| 3 months | +0.20% | ||
| 6 months | +1.15% | ||
| Current year | +4.23% | ||
| 1 year | +2.76% | ||
| 3 years | +16.67% | ||
| 5 years | +137.69% | ||
| 10 years | +33.44% |
Volumes
marketsDaily volume
28,540,165
Estimated daily volume
28,540,165
Avg. Volume 20 sessions
17,019,925
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1,908,273,991
Record volume 1
118,023,500
Record volume 2
112,904,800
Record volume 3
91,458,870
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
483,121,537,792
Net sales (USD)
349,585,000,000
Number of employees
61,000
Sales / Employee (USD)
5,730,902
Free-Float
54.23 %
Free-Float capitalization (USD)
487,553,309,180
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
108.67
Moving average 20 days
104.75
Moving average 50 days
105.73
Moving average 100 days
108.42
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
72.79
RSI 14 days
63.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.18% | +7.53% | +2.76% | +16.67% | 483B | ||
| -0.95% | -1.08% | -3.36% | +8.66% | 211B | ||
| +1.43% | 0.00% | -9.57% | +17.08% | 93.3B | ||
| +1.48% | +6.89% | -16.01% | -11.17% | 81.88B | ||
| +0.65% | +3.77% | -2.30% | +61.83% | 51.04B | ||
| +0.52% | +6.88% | -10.68% | +17.31% | 49.77B | ||
| +0.46% | +4.49% | -10.64% | +0.27% | 42B | ||
| +3.60% | +10.27% | +26.15% | +61.09% | 41.66B | ||
| +1.46% | +4.77% | -8.67% | +61.28% | 36.75B | ||
| -1.85% | -0.31% | -17.62% | +90.94% | 22.45B | ||
| Average | +0.90% | +4.39% | -5.00% | +32.39% | 111.27B | |
| Weighted average by Cap. | +1.21% | +4.79% | -2.07% | +19.25% |
Historical Quotes: Exxon Mobil Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a42b98.hU3i7sehmjC3VbLNX3vZZ8aauKAWo3X2Ej1lUkAs_t8._X3VjYb72XXxA4KOOEO4I6v__cxnxAGse3EnMXN1zqvrGoG_huW3Yd0ehg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:47 | 112.12 | 2,646,623 | 21,263,718 |
| 15:59:59 | 112.10 | 100 | 18,617,095 |
| 15:59:59 | 112.10 | 100 | 18,616,995 |
| 15:59:59 | 112.10 | 100 | 18,616,895 |
| 15:59:59 | 112.10 | 100 | 18,616,795 |
| 15:59:59 | 112.11 | 100 | 18,616,695 |
| 15:59:59 | 112.11 | 200 | 18,616,595 |
| 15:59:59 | 112.11 | 100 | 18,616,395 |
| 15:59:59 | 112.11 | 100 | 18,616,295 |
| 15:59:59 | 112.09 | 100 | 18,616,195 |
Course Extremes
| 1 week | 103.83 |  | 112.53 |
| 1 month | 101.18 | | 112.53 |
| Current year | 97.8 | | 119.9 |
| 1 year | 97.8 | | 126.34 |
| 3 years | 80.69 | | 126.34 |
| 5 years | 31.11 | | 126.34 |
| 10 years | 30.11 | | 126.34 |
Monthly variations
Annual variations
| 2025 | +4.23% | ||
| 2024 | +7.59% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition