EXXARO TILES LIMITED Quotes Exxaro Tiles Limited Bombay S.E.
Equities
543327
INE0GFE01018
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 INR | +2.06% |
|
+0.33% | -20.74% |
| 06-14 | Exxaro Tiles to Temporarily Shut Down Padra Plant for Regular Maintenance | MT |
| 05-28 | Exxaro Tiles' Consolidated Profit Inches Up in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 90.44 ₹ | 90.3 ₹ | 89.65 ₹ | 91.5 ₹ |
| Volume | 5 419 | 14 228 | 31 628 | 24 178 |
| Change | -0.10% | -0.15% | -0.72% | +2.06% |
| Opening | 91.60 | 89.23 | 90.00 | 89.00 |
| High | 91.60 | 91.75 | 91.73 | 93.44 |
| Low | 90.16 | 89.23 | 88.50 | 89.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.33% | ||
| Current month | -0.72% | ||
| 1 month | -4.24% | ||
| 3 months | -6.70% | ||
| 6 months | -23.69% | ||
| Current year | -20.74% | ||
| 1 year | -17.46% |
Volumes
marketsDaily volume
24 178
Estimated daily volume
24 178
Avg. Volume 20 sessions
11 964
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
1 094 706.00
Avg. Volume 20 sessions USD
13 110.20
Record volume 1
740 733
Record volume 2
498 442
Record volume 3
348 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 997 064 796
Capitalization (USD)
47 868 848
Net sales (INR)
3 170 925 000
Net sales (USD)
37 974 998
Number of employees
819
Sales / Employee (INR)
3 871 703
Sales / Employee (USD)
46 368
Free-Float
29.96 %
Free-Float capitalization (INR)
1 197 496 709
Free-Float capitalization (USD)
14 341 221
Average Daily Capital Traded
0.03%
Highs and lows
1 week
88.50
93.44
1 month
88.5097.45
Current year
83.00125.75
1 year
83.00152.00
3 years
83.00172.50
5 years
83.00172.50
10 years
83.00172.50
Indicators
Moving average 5 days
90.42
Moving average 20 days
92.23
Moving average 50 days
95.51
Moving average 100 days
98.18
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
26.89
RSI 14 days
34.62
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +0.33% | -20.74% | -17.46% | 47.87M | ||
| +1.86% | +5.74% | +11.54% | +25.94% | 17.04B | ||
| +1.73% | +2.02% | -17.56% | - | 2.6B | ||
| +1.72% | +1.33% | +0.95% | -19.27% | 1.65B | ||
| +0.12% | -7.76% | -7.94% | +79.72% | 895M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 761M | ||
| +0.69% | +3.29% | -5.79% | -26.83% | 623M | ||
| +3.55% | +3.03% | +42.66% | +2.00% | 498M | ||
| -1.58% | -0.12% | -40.03% | -47.78% | 465M | ||
| -0.59% | 0.00% | -34.85% | -47.17% | 355M | ||
| -1.95% | -1.31% | -24.50% | - | 352M | ||
| +0.37% | -1.44% | -36.36% | -36.81% | 345M | ||
| 0.00% | +5.30% | +4.51% | -23.20% | 310M | ||
| -1.03% | -3.02% | -26.10% | -28.57% | 270M | ||
| -0.75% | -3.56% | -43.81% | -61.40% | 168M | ||
| -0.30% | +3.73% | -52.01% | -38.72% | 164M | ||
| Average | +0.30% | +1.80% | -15.72% | -16.63% | ||
| Weighted average by Cap. | +1.46% | +3.14% | +3.29% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85624763955.K6Khu_qtukK5NtnbJ0xW9Ir00K5gP88WyKM4BUL4bDc.bZeY-pX8_3rjT6qQZSMyzciB6c8sCLZlifl8cwysOmZeluP3jPjgLPt1tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 | 91.35 | 70 | 24,178 |
| 05:58:01 | 91.73 | 24 | 24,108 |
| 05:57:32 | 91.86 | 1 | 24,084 |
| 05:57:22 | 91.91 | 5 | 24,083 |
| 05:56:49 | 91.88 | 3 | 24,078 |
| 05:53:26 | 91.86 | 5 | 24,075 |
| 05:52:38 | 91.58 | 30 | 24,070 |
| 05:52:19 | 91.7 | 60 | 24,040 |
| 05:45:31 | 91.37 | 373 | 23,980 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | -3.02% | ||
| 2022 | -17.07% | ||
| 2021 | +8.54% |
- Stock Market
- Equities
- EXXARO Stock
- 543327 Stock
- Quotes Exxaro Tiles Limited
