Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.71 EUR | +0.59% | +0.59% | +2.03% |
04-15 | Mib bullish; Leonardo on top | AN |
04-04 | Milan slows down despite good PMI data | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.725 € | 1.72 € | 1.7 € | 1.71 € |
Volume | 600 | 85 808 | 11 971 | 50 798 |
Change | +0.29% | -0.29% | -1.16% | +0.59% |
Opening | 1.73 | 1.73 | 1.72 | 1.68 |
High | 1.73 | 1.73 | 1.72 | 1.72 |
Low | 1.73 | 1.68 | 1.68 | 1.64 |
Performance
1 day | +0.59% | ||
1 week | +0.59% | ||
Current month | -1.38% | ||
1 month | -8.56% | ||
3 months | +3.76% | ||
6 months | +2.27% | ||
Current year | +2.03% | ||
1 year | +31.54% | ||
3 years | +103.57% | ||
5 years | +44.67% | ||
10 years | +90.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +0.59% | +2.03% | +31.54% | 84.28M | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
Average | +0.46% | +2.91% | +11.34% | +44.46% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +41.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 | 1.71 | 25 | 50,798 |
10:37:57 | 1.71 | 412 | 50,773 |
10:26:03 | 1.7 | 2,000 | 50,361 |
07:31:22 | 1.64 | 812 | 48,361 |
07:31:22 | 1.64 | 2,000 | 47,549 |
07:31:22 | 1.645 | 153 | 45,549 |
07:31:22 | 1.655 | 535 | 45,396 |
07:31:22 | 1.66 | 3,000 | 44,861 |
07:11:25 | 1.665 | 1,970 | 41,861 |
Monthly variations
Annual change
2024 | +2.03% | ||
2023 | +21.98% | ||
2022 | -38.11% | ||
2021 | +177.50% | ||
2020 | -3.73% | ||
2019 | +0.85% | ||
2018 | -45.25% | ||
2017 | +117.96% | ||
2016 | -9.08% | ||
2015 | +6.30% | ||
2014 | -13.76% | ||
2013 | +33.20% | ||
2012 | -5.90% | ||
2011 | -30.57% | ||
2010 | -22.29% | ||
2009 | +42.52% | ||
2008 | -52.41% | ||
2007 | +104.76% | ||
2006 | -19.60% | ||
2005 | -4.19% | ||
2004 | -39.74% | ||
2003 | -43.28% | ||
2002 | -60.07% | ||
2001 | -36.25% | ||
2000 | -46.07% |
- Stock Market
- Equities
- XPR Stock
- Quotes Exprivia S.p.A.