End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.36 EGP | -5.30% | -9.63% | -7.60% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 22.53 £ | 22.51 £ | 21.58 £ | 21.5 £ | 20.36 £ |
Volume | 82 421 | 222 132 | 217 237 | 98 642 | 78 096 |
Change | +∞% | -0.09% | -4.13% | -0.37% | -5.30% |
Opening | 22.57 | 22.53 | 22.51 | 21.58 | 21.50 |
High | 23.00 | 22.80 | 22.75 | 22.24 | 22.35 |
Low | 22.50 | 22.10 | 21.53 | 19.60 | 20.20 |
Performance
1 day | -5.30% | ||
1 week | -9.63% | ||
Current month | -15.17% | ||
1 month | -15.17% | ||
3 months | -18.61% | ||
6 months | +52.60% | ||
Current year | -7.60% | ||
1 year | +78.06% | ||
3 years | +142.75% | ||
5 years | +233.54% | ||
10 years | +287.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.30% | -9.63% | -7.60% | +78.06% | 316M | ||
+1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
+1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
+0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
+0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.47% | +1.50% | +7.57% | +43.69% | 25.23B | ||
+0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +0.71% | -0.10% | -0.56% | +10.84% | ||
Weighted average by Cap. | +1.33% | +0.82% | +5.07% | +8.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.60% | ||
2023 | +121.14% | ||
2022 | +31.24% | ||
2021 | -23.77% | ||
2020 | +87.30% | ||
2019 | -8.50% | ||
2018 | -29.18% | ||
2017 | +70.87% | ||
2016 | -0.84% | ||
2015 | -8.44% | ||
2014 | +21.28% | ||
2013 | +23.89% | ||
2012 | +38.90% | ||
2011 | -57.20% | ||
2010 | +12.20% | ||
2009 | +34.81% | ||
2008 | -71.92% | ||
2007 | +44.21% | ||
2006 | +65.52% | ||
2005 | +41.60% | ||
2004 | +4.31% | ||
2003 | -10.76% | ||
2002 | -29.45% | ||
2001 | +10.06% | ||
2000 | -13.75% | ||
1999 | -8.20% |
- Stock Market
- Equities
- EXPA Stock
- Quotes Export Development Bank of Egypt (S.A.E.)