EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Quotes Expeditors International of Washington Inc. London S.E.
Equities
0IJR
US3021301094
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.3 USD | +4.27% |
|
-10.14% | -9.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 125.99 $ | 121.721 $ | 121.22 $ | 123.835 $ |
| Volume | 66 197 | 6 | 5 | 362 |
| Change | -0.50% | -3.39% | -0.41% | +2.16% |
| Opening | 127.05 | 124.11 | 121.26 | 124.10 |
| High | 127.14 | 124.90 | 121.27 | 124.10 |
| Low | 125.57 | 121.72 | 120.56 | 122.66 |
Performance
| 1 day | +4.27% | ||
| 1 week | -10.14% | ||
| Current month | -9.25% | ||
| 1 month | -4.19% | ||
| 3 months | -3.49% | ||
| 6 months | -10.68% | ||
| Current year | -9.71% | ||
| 1 year | -6.04% | ||
| 3 years | -9.74% | ||
| 5 years | +50.73% |
Volumes
marketsDaily volume
6 553
Estimated daily volume
6 553
Avg. Volume 20 sessions
2
Daily volume ratio
3 276.50
Avg. Volume 20 sessions USD
228.68
Record volume 1
351 842
Record volume 2
351 821
Record volume 3
336 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 494 090 667
Net sales (USD)
9 300 110 000
Number of employees
18 100
Sales / Employee (USD)
513 818
Free-Float
99.26 %
Free-Float capitalization (USD)
17 364 021 787
Average Daily Capital Traded
0%
Highs and lows
1 week
114.34
127.14
1 month
114.34129.21
Current year
111.36131.09
1 year
107.43131.09
3 years
86.29136.76
5 years
58.60136.76
10 years
58.60136.76
Indicators
Moving average 50 days
2.29
Moving average 100 days
114.34
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | -10.14% | -9.71% | -6.04% | 17.49B | ||
| +0.47% | -1.88% | -13.79% | -26.24% | 116B | ||
| +0.61% | +5.03% | -11.09% | -11.96% | 49.93B | ||
| -1.97% | -4.67% | +27.37% | +61.01% | 8.78B | ||
| +0.54% | +3.16% | -52.53% | - | 8.43B | ||
| +0.08% | +1.02% | -19.24% | -22.07% | 5.9B | ||
| 0.00% | -0.44% | -26.95% | -28.88% | 5.73B | ||
| -1.78% | +4.04% | +18.04% | +36.88% | 5.05B | ||
| -0.80% | -0.55% | -1.44% | -2.43% | 4.24B | ||
| -0.49% | +1.68% | +20.40% | +42.19% | 4.02B | ||
| +0.74% | -1.12% | -32.22% | -33.13% | 3.72B | ||
| -1.12% | +0.46% | -0.68% | -11.82% | 3.18B | ||
| -2.16% | -8.82% | -2.95% | -25.13% | 2.95B | ||
| +0.20% | +5.00% | +11.53% | +12.92% | 2.32B | ||
| +0.36% | +2.60% | -45.78% | -56.05% | 2.29B | ||
| -2.08% | -4.23% | -23.41% | -37.73% | 1.04B | ||
| Average | -0.20% | +0.58% | -10.15% | -7.23% | ||
| Weighted average by Cap. | +0.52% | +1.18% | -11.86% | -15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +19.42% | ||
| 2022 | -20.16% | ||
| 2021 | +41.07% | ||
| 2020 | +22.98% | ||
| 2019 | +13.29% | ||
| 2018 | +0.79% |
- Stock Market
- Equities
- EXPD Stock
- 0IJR Stock
- Quotes Expeditors International of Washington Inc.
