EXOTIC FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 THB | 0.00% |
|
-7.63% | +26.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 32.75 ฿ | 32.25 ฿ | 31.5 ฿ | 30.25 ฿ | 30.25 ฿ |
| Volume | 7 017 710 | 6 330 228 | 1 906 081 | 6 054 883 | 2 353 943 |
| Change | 0.00% | -1.53% | -2.33% | -3.97% | 0.00% |
| Opening | 34.00 | 33.00 | 32.25 | 31.50 | 30.00 |
| High | 34.25 | 33.50 | 32.25 | 32.00 | 31.00 |
| Low | 32.50 | 31.25 | 31.50 | 29.50 | 29.75 |
Performance
| 1 week | -7.63% | ||
| Current month | -0.82% | ||
| 1 month | +12.04% | ||
| 3 months | +30.95% | ||
| 6 months | +7.08% | ||
| Current year | +26.04% | ||
| 1 year | +67.13% | ||
| 3 years | +36.26% | ||
| 5 years | +227.03% |
Volumes
marketsDaily volume
2 353 943
Avg. Volume 20 sessions
3 165 876
Avg. Volume 20 sessions THB
95 767 749.00
Avg. Volume 20 sessions USD
2 653 628.56
Record volume 1
606 271 000
Record volume 2
560 165 700
Record volume 3
459 869 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
12 899 048 324
Capitalization (USD)
357 419 730
Net sales (THB)
2 521 093 820
Net sales (USD)
69 856 989
Free-Float
35.04 %
Free-Float capitalization (THB)
4 519 918 003
Free-Float capitalization (USD)
125 242 408
Average Daily Capital Traded
0.74%
Highs and lows
1 week
29.50
33.50
1 month
27.0034.25
Current year
21.6034.25
1 year
17.0036.25
3 years
11.5036.25
5 years
3.1436.25
10 years
3.1436.25
Indicators
Moving average 5 days
31.40
Moving average 20 days
30.43
Moving average 50 days
27.84
Moving average 100 days
25.93
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
46.49
RSI 14 days
53.16
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.63% | +26.04% | +67.13% | 357M | ||
| +0.92% | -0.75% | +1.05% | -28.88% | 29.22B | ||
| -0.87% | +2.38% | +22.05% | +18.09% | 25.46B | ||
| +0.58% | -0.87% | +5.28% | +10.45% | 11.06B | ||
| +0.29% | -1.46% | +15.43% | -7.48% | 5.27B | ||
| -0.71% | -2.01% | +17.59% | +23.54% | 4.47B | ||
| +0.40% | -0.46% | -7.93% | -16.28% | 3.83B | ||
| +0.59% | +0.37% | +2.73% | -13.92% | 3.4B | ||
| -0.39% | -1.55% | -0.32% | -22.65% | 2.99B | ||
| +0.13% | -2.77% | +25.70% | +35.90% | 2.79B | ||
| -0.75% | -4.33% | -9.74% | +1.40% | 2.49B | ||
| +1.89% | +1.52% | +3.53% | -25.53% | 2.34B | ||
| +1.11% | +2.01% | +47.42% | -5.28% | 2.25B | ||
| 0.00% | +2.19% | +8.80% | -9.74% | 2.09B | ||
| 0.00% | +0.48% | +45.50% | +37.25% | 2.03B | ||
| +0.88% | +0.74% | -4.14% | -7.84% | 1.84B | ||
| Average | +0.25% | -1.24% | +12.44% | +3.51% | ||
| Weighted average by Cap. | +0.19% | -0.03% | +10.43% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.04% | ||
| 2023 | +84.62% | ||
| 2022 | -34.67% | ||
| 2021 | +79.28% | ||
| 2020 | +93.04% | ||
| 2019 | -48.20% | ||
| 2018 | +119.80% | ||
| 2017 | -25.19% | ||
| 2016 | +36.64% | ||
| 2015 | -10.18% | ||
| 2014 | +23.32% |
- Stock Market
- Equities
- XO Stock
- Quotes Exotic Food