EXIDE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.7 PKR | +0.51% |
|
+1.32% | +9.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 413.54 ₨ | 407.91 ₨ | 408.43 ₨ | 414.61 ₨ | 416.74 ₨ |
| Volume | 28 131 | 3 798 | 3 214 | 9 061 | 11 387 |
| Change | +0.54% | -1.36% | +0.13% | +1.51% | +0.51% |
| Opening | 413.00 | 419.90 | 403.56 | 405.50 | 417.99 |
| High | 421.98 | 419.90 | 411.99 | 422.00 | 418.50 |
| Low | 413.00 | 401.00 | 403.55 | 402.01 | 414.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.32% | ||
| Current month | +3.35% | ||
| 1 month | +8.73% | ||
| 3 months | +8.07% | ||
| 6 months | +15.69% | ||
| Current year | +9.64% | ||
| 1 year | +85.22% | ||
| 3 years | +21.85% | ||
| 5 years | +246.62% | ||
| 10 years | +20.39% |
Volumes
marketsDaily volume
11 387
Avg. Volume 20 sessions
14 408
Avg. Volume 20 sessions PKR
6 004 389.92
Avg. Volume 20 sessions USD
21 585.78
Record volume 1
681 900
Record volume 2
345 399
Record volume 3
271 103
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 238 123 783
Capitalization (USD)
11 641 055
Net sales (PKR)
23 402 183 000
Net sales (USD)
84 130 848
Number of employees
306
Sales / Employee (PKR)
76 477 722
Sales / Employee (USD)
274 937
Free-Float
14.42 %
Free-Float capitalization (PKR)
466 973 831
Free-Float capitalization (USD)
1 678 771
Average Daily Capital Traded
0.19%
Highs and lows
1 week
401.00
422.00
1 month
380.50425.00
Current year
358.68450.00
1 year
222.00450.00
3 years
191.30637.95
5 years
99.10637.95
10 years
99.102 374.00
Indicators
Moving average 5 days
412.25
Moving average 20 days
402.40
Moving average 50 days
388.35
Moving average 100 days
393.39
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
63.70
RSI 14 days
61.80
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.32% | +9.64% | +85.22% | 11.64M | ||
| +10.76% | +2.40% | -14.10% | +2.75% | 2.98B | ||
| -2.22% | +10.84% | +96.74% | +110.87% | 1.1B | ||
| +0.78% | +4.01% | -1.52% | -39.23% | 928M | ||
| -3.34% | -4.58% | -42.44% | -64.37% | 362M | ||
| +9.30% | -1.57% | +29.66% | -5.05% | 333M | ||
| -1.98% | +5.23% | +24.51% | -2.07% | 233M | ||
| -0.70% | +1.43% | -1.39% | -17.44% | 202M | ||
| -6.41% | +5.80% | -12.05% | -5.19% | 89.18M | ||
| Average | +0.74% | +2.88% | +9.89% | +7.27% | ||
| Weighted average by Cap. | +4.98% | +3.18% | +9.88% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +84.51% | ||
| 2022 | -37.57% | ||
| 2021 | -12.00% | ||
| 2020 | +51.73% | ||
| 2019 | +2.56% | ||
| 2018 | -39.76% | ||
| 2017 | -60.00% | ||
| 2016 | +10.24% | ||
| 2015 | -58.77% | ||
| 2014 | +476.67% | ||
| 2013 | +42.25% | ||
| 2012 | +82.10% | ||
| 2011 | +3.18% | ||
| 2010 | +13.60% | ||
| 2009 | +130.33% | ||
| 2008 | -60.63% | ||
| 2007 | +160.07% | ||
| 2004 | +59.24% | ||
| 2003 | +103.99% | ||
| 2002 | +40.94% | ||
| 2001 | -33.33% | ||
| 2000 | +29.73% | ||
| 1999 | +34.55% | ||
| 1998 | -24.70% | ||
| 1997 | -30.80% | ||
| 1996 | -6.93% | ||
| 1995 | -48.63% | ||
| 1994 | -18.89% | ||
| 1993 | +28.57% | ||
| 1992 | -11.39% |
- Stock Market
- Equities
- EXIDE Stock
- Quotes Exide Pakistan Limited