EXHICON EVENTS MEDIA SOLUTIONS LIMITED Quotes Exhicon Events Media Solutions Limited
Equities
543895
INE0O8901016
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.8 INR | +5.02% |
|
-6.30% | -29.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 263.6 ₹ | 241.35 ₹ | 254 ₹ | 266.75 ₹ | 266.8 ₹ |
| Volume | 82 000 | 74 500 | 52 500 | 40 500 | 40 500 |
| Change | -2.75% | -8.44% | +5.24% | +5.02% | +5.02% |
| Opening | 277.05 | 261.00 | 243.00 | 254.00 | 254 |
| High | 280.00 | 263.00 | 256.00 | 274.00 | 274 |
| Low | 262.35 | 226.50 | 224.00 | 254.00 | 254 |
Performance
| 1 day | +5.02% | ||
| 1 week | -6.30% | ||
| Current month | -1.59% | ||
| 1 month | -12.38% | ||
| 3 months | -21.76% | ||
| 6 months | -29.65% | ||
| Current year | -29.25% | ||
| 1 year | +82.52% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
40 500
Avg. Volume 20 sessions
119 179
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
31 790 998.25
Avg. Volume 20 sessions USD
380 856.16
Record volume 1
1 492 000
Record volume 2
1 150 000
Record volume 3
674 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
3 295 714 691
Capitalization (USD)
39 482 662
Net sales ()
598 787 613
Net sales (USD)
7 173 476
Free-Float
29.69 %
Free-Float capitalization (INR)
978 376 351
Free-Float capitalization (USD)
11 720 949
Average Daily Capital Traded
0.96%
Highs and lows
1 week
224.00
287.75
1 month
224.00369.00
Current year
224.00441.00
1 year
153.45441.00
3 years
64.00441.00
5 years
64.00441.00
10 years
64.00441.00
Indicators
Moving average 5 days
262.42
Moving average 20 days
298.75
Moving average 50 days
309.10
Moving average 100 days
345.70
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+29.60%
STIM
RSI 9 days
33.97
RSI 14 days
37.04
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | -6.30% | -29.25% | +82.52% | 39.48M | ||
| +0.45% | +0.24% | +7.91% | +19.03% | 14.66B | ||
| -2.41% | -5.52% | -8.36% | +42.34% | 1.14B | ||
| -0.33% | +1.06% | -5.14% | +32.69% | 729M | ||
| -4.97% | +2.89% | -16.07% | -15.36% | 687M | ||
| -0.25% | -4.08% | +1.94% | -4.99% | 637M | ||
| -2.66% | -3.94% | -8.94% | -23.26% | 593M | ||
| +1.20% | -1.04% | +37.43% | +53.23% | 290M | ||
| 0.00% | +1.20% | +9.74% | +32.03% | 268M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| -0.79% | 0.00% | +62.34% | +96.08% | 167M | ||
| +0.21% | 0.00% | +0.63% | -20.10% | 74.79M | ||
| -0.24% | -1.53% | -4.02% | -5.64% | 57.83M | ||
| Average | -0.36% | -0.95% | +3.71% | +24.05% | ||
| Weighted average by Cap. | -0.04% | +2.06% | +5.62% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704953923e46da7ec9e293b8d7f08.3GxwoUpBoagrVVOdpfNo8gTvrHlJOzXrAdrbhO21wok.lFs9yxw1jNgTAyKt3cQlmmOg3hAGcFi7W-Oj85uApfrtITXlEgKR-GMZPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:02 | 268 | 500 | 40,500 |
| 05:41:25 | 268 | 500 | 40,000 |
| 05:37:31 | 265 | 1,000 | 39,500 |
| 05:35:18 | 266.2 | 500 | 38,500 |
| 05:33:07 | 268 | 500 | 38,000 |
| 05:23:37 | 268 | 500 | 37,500 |
| 05:18:51 | 267 | 500 | 37,000 |
| 05:00:49 | 271 | 500 | 36,500 |
| 04:58:24 | 270 | 1,500 | 36,000 |
Monthly variations
Annual change
| 2024 | -29.25% | ||
| 2023 | +461.09% |
- Stock Market
- Equities
- 543895 Stock
- Quotes Exhicon Events Media Solutions Limited
