EXELA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | +1.51% |
|
+2.02% | -39.88% |
| 04-17 | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 | |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.96 $ | 1.99 $ | 2.02 $ |
| Volume | 92 174 | 152 085 | 85 603 | 69 020 |
| Change | -2.99% | +0.51% | +1.53% | +1.51% |
| Opening | 1.99 | 1.93 | 1.99 | 2.04 |
| High | 2.07 | 2.01 | 2.04 | 2.07 |
| Low | 1.93 | 1.90 | 1.90 | 2.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.02% | ||
| Current month | -37.85% | ||
| 1 month | -37.85% | ||
| 3 months | -14.04% | ||
| 6 months | -30.34% | ||
| Current year | -39.88% | ||
| 1 year | -70.29% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
69 020
Estimated daily volume
69 020
Avg. Volume 20 sessions
119 976
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
242 351.52
Record volume 1
54 838 890
Record volume 2
47 321 210
Record volume 3
10 059 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 858 009
Net sales (USD)
1 064 124 000
Number of employees
13 875
Sales / Employee (USD)
76 694
Free-Float
99.99 %
Free-Float capitalization (USD)
12 856 284
Average Daily Capital Traded
1.88%
Highs and lows
1 week
1.90
2.07
1 month
1.873.29
Current year
1.833.58
1 year
1.838.85
3 years
1.8321 800.00
5 years
1.8344 160.02
10 years
1.83107 400.04
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.38
Moving average 50 days
2.35
Moving average 100 days
2.60
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+17.70%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+28.62%
STIM
RSI 9 days
33.17
RSI 14 days
38.27
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +2.02% | -39.88% | -70.29% | 12.86M | ||
| +1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
| +6.35% | +14.97% | -26.45% | -30.25% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +79.80% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | -2.44% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +30.17% | 1.29B | ||
| Average | +2.54% | +3.74% | -5.12% | +33.48% | ||
| Weighted average by Cap. | +1.87% | +4.77% | +2.60% | +67.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404b.Q_3KmlyfwsL2abMojOMX9x4h4HGdrtxrtr40ZbRC8kw.dZL69SXmrPSRUNJZ364ngnhYpxb29us8g99zM-w3tCsht63pOvKOiaMR_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.02 | 430 | 59,806 |
| 15:59:50 | 2.02 | 245 | 59,376 |
| 15:58:59 | 2.053 | 400 | 59,131 |
| 15:57:26 | 2.045 | 200 | 58,731 |
| 15:56:58 | 2.058 | 100 | 58,531 |
| 15:48:45 | 2 | 222 | 58,431 |
| 15:48:45 | 2 | 100 | 58,209 |
| 15:48:45 | 2 | 100 | 58,109 |
| 15:47:49 | 2.025 | 100 | 58,009 |
| 15:42:46 | 2 | 100 | 57,909 |
Monthly variations
Annual change
| 2024 | -39.88% | ||
| 2023 | -79.51% | ||
| 2022 | -99.53% | ||
| 2021 | -29.58% | ||
| 2020 | +1.86% | ||
| 2019 | -89.52% | ||
| 2018 | -24.47% | ||
| 2017 | -42.39% |
- Stock Market
- Equities
- XELA Stock
- Quotes Exela Technologies, Inc.
