EXCHANGE BANK (SANTA ROSA, CA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 USD | -1.98% |
|
+1.02% | -1.98% |
| 02-29 | Exchange Bank Appoints Kevin Bender as Senior Vice President, Chief Banking Officer | CI |
| 02-28 | Exchange Bank Declares First Quarter Cash Dividend, Payable on March 22, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 100 $ | 98 $ | 101 $ | 99 $ |
| Volume | 320 | 100 | 100 | 744 |
| Change | +∞% | -2.00% | +3.06% | -1.98% |
| Opening | 102.00 | 98.00 | 101.00 | 99.00 |
| High | 102.00 | 98.00 | 101.00 | 99.00 |
| Low | 100.00 | 98.00 | 101.00 | 96.04 |
Performance
| 1 day | -1.98% | ||
| 1 week | +1.02% | ||
| Current month | -1.00% | ||
| 1 month | -4.23% | ||
| 3 months | -10.00% | ||
| 6 months | +12.50% | ||
| Current year | -1.98% | ||
| 1 year | +4.21% | ||
| 3 years | -38.51% | ||
| 5 years | -39.98% | ||
| 10 years | +25.32% |
Volumes
marketsDaily volume
744
Estimated daily volume
744
Avg. Volume 20 sessions
247
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
24 453.00
Record volume 1
20 100
Record volume 2
17 903
Record volume 3
16 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 720 056
Net sales (USD)
123 503 000
Number of employees
400
Sales / Employee (USD)
308 758
Free-Float
100 %
Free-Float capitalization (USD)
169 720 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.04
99.00
1 month
96.04104.50
Current year
96.04118.00
1 year
81.50133.00
3 years
81.50180.00
5 years
81.50185.00
10 years
74.00200.00
Indicators
Moving average 5 days
99.33
Moving average 20 days
101.65
Moving average 50 days
103.67
Moving average 100 days
104.58
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.63
RSI 14 days
45.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +1.02% | -1.98% | +4.21% | 170M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +3.68% | +6.38% | +17.80% | -2.39% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +2.21% | +6.03% | +23.83% | +9.50% | 170B | ||
| +4.36% | +7.41% | +18.49% | -1.08% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| +0.59% | +2.39% | +5.32% | +20.97% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +0.85% | +2.83% | +31.90% | +85.15% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.33% | +0.62% | +12.67% | +20.14% | ||
| Weighted average by Cap. | +0.47% | +1.51% | +14.54% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | -10.64% | ||
| 2022 | -27.29% | ||
| 2021 | +5.04% | ||
| 2020 | -17.32% | ||
| 2019 | +8.48% | ||
| 2018 | +8.55% | ||
| 2017 | +21.60% | ||
| 2016 | +40.45% | ||
| 2015 | +5.95% | ||
| 2014 | +21.74% | ||
| 2013 | +28.37% | ||
| 2012 | +11.49% | ||
| 2011 | -1.61% | ||
| 2010 | +24.37% | ||
| 2009 | -9.63% | ||
| 2008 | -61.07% | ||
| 2007 | -15.31% | ||
| 2006 | -10.79% | ||
| 2005 | +4.96% | ||
| 2004 | +19.70% | ||
| 2003 | +26.20% | ||
| 2002 | +24.67% | ||
| 2001 | +10.70% | ||
| 2000 | -1.09% | ||
| 1999 | -16.59% | ||
| 1998 | +3.96% | ||
| 1997 | +22.01% | ||
| 1996 | -6.16% | ||
| 1995 | +192.54% | ||
| 1987 | +5.26% | ||
| 1986 | +57.74% | ||
| 1985 | +29.56% | ||
| 1984 | +26.92% | ||
| 1983 | +19.17% | ||
| 1982 | -15.74% | ||
| 1981 | -2.45% | ||
| 1980 | +7.96% | ||
| 1979 | +23.75% | ||
| 1978 | +17.33% | ||
| 1977 | +30.26% | ||
| 1976 | +16.11% | ||
| 1975 | -20.80% |
- Stock Market
- Equities
- EXSR Stock
- Quotes Exchange Bank (Santa Rosa, CA)