EXCELSIOR UNITED DEVELOPMENT COMPANIES LIMITED Quotes Excelsior United Development Companies Limited
Equities
EUDC.I0000
MU0095I00003
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 MUR | 0.00% |
|
+0.32% | +3.97% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 15.65 ₨ | 15.75 ₨ | 15.7 ₨ | 15.7 ₨ | 15.7 ₨ | 15.7 ₨ |
| Volume | 99 800 | 5 000 | 1 000 | 0 | 300 | 300 |
| Change | +0.32% | +0.64% | -0.32% | 0.00% | 0.00% | 0.00% |
| Opening | 15.65 | 15.75 | 15.70 | 15.70 | 15.70 | 15.7 |
| High | 15.65 | 15.75 | 15.70 | 15.70 | 15.70 | 15.7 |
| Low | 15.60 | 15.75 | 15.70 | 15.70 | 15.70 | 15.7 |
Performance
| 1 week | +0.32% | ||
| Current month | -1.26% | ||
| 1 month | -1.88% | ||
| 3 months | +4.67% | ||
| 6 months | +9.41% | ||
| Current year | +3.97% | ||
| 1 year | +6.08% | ||
| 3 years | +11.35% | ||
| 5 years | +12.14% | ||
| 10 years | +1,021.43% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
9 090
Avg. Volume 20 sessions MUR
142 713.00
Avg. Volume 20 sessions USD
3 103.87
Record volume 1
1 490 759
Record volume 2
914 361
Record volume 3
882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 908 440 020
Capitalization (USD)
41 506 662
Net sales (MUR)
56 868 000
Net sales (USD)
1 236 822
Free-Float
99 %
Free-Float capitalization (MUR)
1 889 355 612
Free-Float capitalization (USD)
41 091 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.60
15.75
1 month
15.6016.00
Current year
14.6016.00
1 year
14.0016.00
3 years
13.5020.00
5 years
8.0220.00
10 years
8.0225.80
Indicators
Moving average 5 days
15.70
Moving average 20 days
15.67
Moving average 50 days
15.38
Moving average 100 days
15.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
54.90
RSI 14 days
57.15
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | +3.97% | +6.08% | 41.51M | ||
| -0.23% | -0.06% | -1.22% | +0.32% | 297B | ||
| -0.48% | +3.60% | +11.57% | -8.35% | 84.4B | ||
| -1.22% | -1.06% | +13.26% | +12.51% | 44.62B | ||
| -0.56% | +6.02% | +6.83% | -10.08% | 39.22B | ||
| -0.75% | +1.68% | -11.87% | -31.81% | 20.32B | ||
| -0.69% | -0.95% | +12.74% | -5.24% | 16.96B | ||
| -1.47% | -1.47% | -5.79% | -22.61% | 12.75B | ||
| -0.85% | -1.58% | +4.76% | +43.32% | 10.07B | ||
| -0.94% | +0.60% | +16.18% | -1.03% | 9.85B | ||
| +0.49% | +0.22% | +9.38% | +23.65% | 7.98B | ||
| -1.18% | -3.91% | -1.74% | -24.57% | 7.17B | ||
| -0.45% | +7.46% | -17.22% | -50.49% | 3.7B | ||
| +5.20% | +7.79% | +0.55% | -21.06% | 3.59B | ||
| +0.95% | +12.60% | -4.51% | -36.00% | 3.36B | ||
| +1.09% | +7.96% | -16.49% | -21.75% | 3.26B | ||
| Average | -0.07% | +2.40% | +1.28% | -9.19% | ||
| Weighted average by Cap. | -0.41% | +1.30% | +2.69% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +2.03% | ||
| 2022 | -22.11% | ||
| 2021 | +46.15% | ||
| 2020 | -4.41% | ||
| 2019 | -24.44% | ||
| 2018 | -10.67% | ||
| 2017 | +25.94% | ||
| 2016 | +2.56% | ||
| 2015 | +1,014.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -22.22% |
- Stock Market
- Equities
- EUDC.I0000 Stock
- Quotes Excelsior United Development Companies Limited
