EXCELSIOR MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | +2.33% |
|
+22.22% | +57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.23 $ | 0.215 $ | 0.22 $ |
| Volume | 750 | 10 500 | 108 740 | 18 923 | 4 500 |
| Change | +5.56% | +2.63% | +17.95% | -6.52% | +2.33% |
| Opening | 0.19 | 0.20 | 0.22 | 0.22 | 0.215 |
| High | 0.19 | 0.20 | 0.24 | 0.22 | 0.22 |
| Low | 0.19 | 0.20 | 0.22 | 0.22 | 0.215 |
Performance
| 1 day | +2.33% | ||
| 1 week | +22.22% | ||
| Current month | +2.33% | ||
| 1 month | +51.72% | ||
| 3 months | +69.23% | ||
| 6 months | +57.14% | ||
| Current year | +57.14% | ||
| 1 year | -13.73% | ||
| 3 years | -72.84% | ||
| 5 years | -76.09% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
7 487
Avg. Volume 20 sessions
42 087
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
9 259.14
Avg. Volume 20 sessions USD
6 725.84
Record volume 1
13 290 200
Record volume 2
8 063 685
Record volume 3
3 403 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 341 101
Capitalization (USD)
49 341 101
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
30 303 124
Free-Float capitalization (USD)
30 303 124
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.24
1 month
0.130.24
Current year
0.120.24
1 year
0.110.31
3 years
0.110.88
5 years
0.111.23
10 years
0.111.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-18.95%
Price spread / (MMA50)
-31.77%
Price spread / (MMA100)
-32.91%
STIM
RSI 9 days
72.61
RSI 14 days
70.19
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +22.22% | +57.14% | -13.73% | 49.34M | ||
| +2.65% | +10.86% | +48.09% | - | 43.29B | ||
| -1.90% | +0.60% | +29.09% | +50.40% | 27.29B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.26B | ||
| -3.09% | +6.27% | +56.13% | -50.16% | 10.51B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.19% | +0.72% | +14.63% | +17.80% | 6.95B | ||
| -6.20% | +6.24% | +47.75% | +49.61% | 5.22B | ||
| -0.73% | +1.79% | +41.05% | +280.61% | 4.47B | ||
| -0.86% | +8.40% | +57.61% | +66.04% | 2.96B | ||
| -3.35% | +1.54% | +25.75% | +44.67% | 2.83B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| -0.96% | +8.71% | +32.32% | +1.87% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| +1.97% | +2.05% | +8.58% | +30.67% | 931M | ||
| Average | -0.98% | +4.53% | +36.82% | +45.77% | ||
| Weighted average by Cap. | -0.21% | +4.86% | +36.48% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b640436a5f9dd13e.DyE1_Bpuv-4TNOs-S5CoipQT4GlZjyeiQq5DH4wVWZA.bGQFv0oj6aJYcKJrIsrd7KNGhyBh0HHxcecxQNVzDaI6EGrJXyjKtnh1gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:01 | 0.22 | 500 | 4,500 |
Monthly variations
Annual change
| 2024 | +53.57% | ||
| 2023 | -12.50% | ||
| 2022 | -60.98% | ||
| 2021 | -63.39% | ||
| 2020 | +12.00% | ||
| 2019 | +17.65% | ||
| 2018 | -36.09% | ||
| 2017 | +111.11% | ||
| 2016 | +200.00% | ||
| 2015 | -17.65% | ||
| 2014 | +121.74% | ||
| 2013 | -50.00% | ||
| 2012 | -63.49% | ||
| 2011 | +10.53% | ||
| 2010 | +14.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Excelsior Mining Corp.
