EXCELERATE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 USD | -0.84% |
|
+5.68% | +22.70% |
| 05-09 | Transcript : Excelerate Energy, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Earnings Flash (EE) EXCELERATE ENERGY Reports Q1 Revenue $200.1M, vs. Street Est of $183M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 18.08 $ | 18.21 $ | 19.55 $ | 19.06 $ | 18.96 $ |
| Volume | 150 813 | 255 305 | 419 860 | 204 735 | 158 392 |
| Change | +0.72% | +0.72% | +7.36% | -2.51% | -0.84% |
| Opening | 18.04 | 18.01 | 18.69 | 19.50 | 19.15 |
| High | 18.21 | 18.28 | 19.63 | 19.75 | 19.34 |
| Low | 17.95 | 17.85 | 18.22 | 19.02 | 18.85 |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.68% | ||
| Current month | +12.51% | ||
| 1 month | +23.99% | ||
| 3 months | +39.08% | ||
| 6 months | +6.75% | ||
| Current year | +22.70% | ||
| 1 year | -11.27% |
Volumes
marketsDaily volume
158 392
Estimated daily volume
164 845
Avg. Volume 20 sessions
213 224
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 029 933.60
Record volume 1
11 900 720
Record volume 2
3 106 144
Record volume 3
2 972 426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
478 484 470
Net sales (USD)
1 158 963 000
Number of employees
915
Sales / Employee (USD)
1 266 626
Free-Float
95.69 %
Free-Float capitalization (USD)
479 388 505
Average Daily Capital Traded
0.84%
Highs and lows
1 week
17.85
19.75
1 month
14.9819.75
Current year
13.3819.75
1 year
13.3822.42
3 years
13.3831.13
5 years
13.3831.13
10 years
13.3831.13
Indicators
Moving average 5 days
18.57
Moving average 20 days
16.84
Moving average 50 days
16.18
Moving average 100 days
15.53
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
86.76
RSI 14 days
79.85
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.68% | +22.70% | -11.27% | 478M | ||
| +0.64% | +4.29% | +5.69% | -15.51% | 15B | ||
| -0.13% | +7.59% | +33.13% | -29.90% | 11.03B | ||
| +1.87% | +12.21% | +16.19% | +9.95% | 8.9B | ||
| +0.92% | +10.24% | +7.23% | -2.66% | 8.06B | ||
| -0.37% | +2.99% | +10.58% | -3.98% | 7.96B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| +0.56% | +3.19% | -28.43% | -7.42% | 5.52B | ||
| -0.48% | -0.10% | +19.47% | +35.64% | 5.47B | ||
| -0.94% | +1.36% | +0.33% | -12.70% | 5.22B | ||
| -0.96% | +1.60% | -2.64% | -27.26% | 4.97B | ||
| +1.22% | +1.80% | +3.96% | -9.11% | 4.65B | ||
| -0.42% | -1.11% | -0.73% | -11.00% | 4.38B | ||
| +1.26% | +0.16% | +16.31% | +12.61% | 4.37B | ||
| +1.93% | +11.14% | +29.93% | +12.16% | 3.82B | ||
| -0.43% | -2.03% | +0.08% | -20.85% | 3.63B | ||
| Average | +0.22% | +3.45% | +10.43% | -2.35% | ||
| Weighted average by Cap. | +0.33% | +3.79% | +10.92% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e10a739da191e477aae2183.1-j5HLSmDckkbvsrtJbNIdStVKtDac7_4JHGPhty8QQ.sL2WVdvxRppcJ6wa-tmOc-PDFdEnHrmgseGLDlManFW4u7pR__JIkXIBlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:33 | 18.96 | 200 | 112,398 |
| 15:44:32 | 18.96 | 100 | 112,198 |
| 15:44:32 | 18.97 | 108 | 112,098 |
| 15:44:29 | 18.97 | 262 | 111,990 |
| 15:43:36 | 18.97 | 100 | 111,728 |
| 15:43:13 | 18.97 | 100 | 111,628 |
| 15:42:35 | 18.97 | 100 | 111,528 |
| 15:41:35 | 18.97 | 100 | 111,428 |
| 15:40:53 | 18.97 | 100 | 111,328 |
| 15:40:35 | 18.97 | 100 | 111,228 |
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | -38.28% | ||
| 2022 | -6.70% |
- Stock Market
- Equities
- EE Stock
- Quotes Excelerate Energy, Inc.