|
Market Closed -
Australian S.E.
02:10:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 13.96 AUD | +0.07% |
|
+1.68% | +11.15% |
| 09-17 | EVT Limited Commences Strategic Review of Its Group Structure | CI |
| 09-17 | EVT to Open Second Sydney Imax With Laser Cinema in December | MT |
Stock exchange
Australian S.E.
EVT 13.96 $
+0.07%
1.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 13.96AUD | +0.07% | 1.1M $ | ||
Deutsche Boerse AG
| AQHE | 8.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AQHE | 8.500EUR | 0.00% | 0 € |
Quotes 5-day view: EVT Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | A$13.69 | A$13.76 | A$14.25 | A$13.95 | A$13.96 |
| Volume | 110,028 | 102,805 | 174,297 | 95,119 | 78,629 |
| Change | 0.00% | +0.51% | +3.56% | -2.11% | +0.07% |
| Opening | A$13.71 | A$13.72 | A$13.76 | A$13.94 | A$14.00 |
| High | A$13.77 | A$13.80 | A$14.25 | A$14.36 | A$14.20 |
| Low | A$13.60 | A$13.63 | A$13.63 | A$13.94 | A$13.84 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.68% | ||
| Current month | -2.04% | ||
| 1 month | -6.31% | ||
| 3 months | +9.06% | ||
| 6 months | +5.68% | ||
| Current year | +11.15% | ||
| 1 year | +5.84% | ||
| 3 years | +26.91% | ||
| 5 years | -9.70% | ||
| 10 years | -7.43% |
Volumes
marketsDaily volume
78,629
Estimated daily volume
78,629
Avg. Volume 20 sessions
487,049
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
6,799,204.04
Avg. Volume 20 sessions USD
4,724,698.9
Record volume 1
12,528,880
Record volume 2
9,746,922
Record volume 3
8,034,438
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,258,085,135
Market Cap (USD)
1,569,422,529
Net sales (AUD)
1,315,873,000
Net sales (USD)
914,562,830
Free-Float
53.2%
Free-Float capitalization (AUD)
1,201,338,687
Free-Float capitalization (USD)
834,958,776
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.75
Moving average 50 days
13.89
Moving average 100 days
13.17
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
64.91
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +1.68% | +5.84% | +26.91% | 1.57B | |
| -0.35% | -2.42% | -26.27% | +29.28% | 120B | |
| +3.23% | +0.36% | +32.05% | - | 34.93B | |
| +1.41% | +0.79% | +22.31% | +160.91% | 31.53B | |
| -2.27% | -4.74% | -21.52% | -42.63% | 30.01B | |
| -1.55% | -3.28% | -49.27% | +9.09% | 24.41B | |
| +2.33% | +3.13% | +50.88% | +168.88% | 9.02B | |
| +2.19% | -1.06% | +7.13% | +199.36% | 8.78B | |
| +0.92% | +2.80% | -9.98% | -34.10% | 4.95B | |
| -0.32% | -9.00% | +95.42% | +211.05% | 4.62B | |
| Average | +0.56% | -1.28% | +10.66% | +80.97% | 27.02B | |
| Weighted average by Cap. | +0.19% | -0.16% | -8.39% | +49.56% |
Historical Quotes: EVT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
139029b3920b23d140c3e04a21.WZYtzNPAzJP1bv8YAuwg5o8JtGlwUH9U1xAIIjPlJI4.IcNstoTxhOC-Bsoha6FxrLtw0CUzOA4l4XxJa0mUZvso3Vf1kpWE3qoKsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 | 13.96 | 255 | 78,542 |
| 02:10:24 | 13.96 | 370 | 78,287 |
| 02:10:24 | 13.96 | 178 | 77,917 |
| 02:10:24 | 13.96 | 567 | 77,739 |
| 02:10:24 | 13.96 | 1,009 | 77,172 |
| 02:10:24 | 13.96 | 642 | 76,163 |
| 02:10:24 | 13.96 | 829 | 75,521 |
| 02:10:24 | 13.96 | 520 | 74,692 |
| 02:10:24 | 13.96 | 140 | 74,172 |
| 02:10:24 | 13.96 | 855 | 74,032 |
Price Extremes
| 1 week | 13.6 |  | 14.36 |
| 1 month | 12.98 | | 14.94 |
| Current year | 11.22 | | 16.15 |
| 1 year | 11.22 | | 16.15 |
| 3 years | 9.51 | | 17.99 |
| 5 years | 9.51 | | 17.99 |
| 10 years | 5.44 | | 17.99 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | +10.37% | ||
| 2024 | -6.95% | ||
| 2023 | -3.93% | ||
| 2022 | -13.87% | ||
| 2021 | +55.74% | ||
| 2020 | -30.22% | ||
| 2019 | 0.00% | ||
| 2018 | +2.49% | ||
| 2017 | -3.63% | ||
| 2016 | -16.34% | ||
| 2015 | +53.54% | ||
| 2014 | +30.89% | ||
| 2013 | +21.33% | ||
| 2012 | +19.47% | ||
| 2011 | -12.94% | ||
| 2010 | +16.10% | ||
| 2009 | +22.86% | ||
| 2008 | -32.09% | ||
| 2007 | +12.42% | ||
| 2006 | +32.74% | ||
| 2005 | +4.42% | ||
| 2004 | +17.49% | ||
| 2003 | +59.13% | ||
| 2002 | -8.00% | ||
| 2001 | +21.95% | ||
| 2000 | -48.10% | ||
| 1999 | -1.99% | ||
| 1998 | -36.03% | ||
| 1997 | -1.25% | ||
| 1996 | +31.55% | ||
| 1995 | +169.13% | ||
| 1994 | +27.21% | ||
| 1993 | +47.83% | ||
| 1992 | -11.54% |
- Stock Market
- Stocks
- EVT Stock
- Quotes EVT Limited
Select your edition
All financial news and data tailored to specific country editions
