|
Market Closed -
Australian S.E.
01:12:53 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 15.15 AUD | +1.68% |
|
+3.84% | +20.62% |
| 10-22 | EVT Limited - Shareholder/Analyst Call | |
| 09-30 | EVT to Open Two More SCREENX Cinemas in December, Taking Total to Eight | MT |
Stock exchange
Australian S.E.
EVT 15.15 $
+1.68%
3.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 15.15AUD | +1.68% | 3.08M $ | ||
Deutsche Boerse AG
| AQHE | 9.350EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| AQHE | 9.300EUR | +2.20% | 0 € |
Quotes 5-day view: EVT Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$14.84 | A$14.98 | A$14.90 | A$14.90 | A$15.15 |
| Volume | 136,437 | 112,059 | 217,773 | 146,508 | 203,161 |
| Change | +1.71% | +0.94% | -0.53% | 0.00% | +1.68% |
| Opening | A$14.40 | A$14.83 | A$15.00 | A$14.94 | A$15.49 |
| High | A$14.84 | A$14.98 | A$15.13 | A$14.94 | A$15.49 |
| Low | A$14.40 | A$14.71 | A$14.89 | A$14.57 | A$14.84 |
Performance
| 1 day | +1.68% | ||
| 1 week | +3.84% | ||
| Current month | +6.32% | ||
| 1 month | +8.29% | ||
| 3 months | +26.36% | ||
| 6 months | +9.86% | ||
| Current year | +20.62% | ||
| 1 year | +13.23% | ||
| 3 years | +44.56% | ||
| 5 years | -5.25% | ||
| 10 years | +3.63% |
Volumes
marketsDaily volume
203,161
Estimated daily volume
203,161
Avg. Volume 20 sessions
133,852
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
2,027,857.8
Avg. Volume 20 sessions USD
1,426,192.39
Record volume 1
12,528,880
Record volume 2
9,746,922
Record volume 3
8,034,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,462,214,693
Market Cap (USD)
1,731,758,822
Net sales (AUD)
1,315,873,000
Net sales (USD)
925,497,960
Free-Float
53.2%
Free-Float capitalization (AUD)
1,309,938,993
Free-Float capitalization (USD)
921,324,373
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.95
Moving average 20 days
14.33
Moving average 50 days
14.24
Moving average 100 days
13.58
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-10.37%
RSI 9 days
68.21
RSI 14 days
64.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +3.84% | +13.23% | +44.56% | 1.73B | |
| -3.27% | -4.66% | -23.51% | +38.17% | 117B | |
| -3.25% | -1.41% | +35.73% | - | 36.73B | |
| -3.18% | +0.02% | +34.02% | +203.49% | 34.69B | |
| +0.03% | +3.60% | -6.39% | -28.36% | 34.31B | |
| +0.53% | -0.57% | -44.03% | +17.66% | 25.05B | |
| -2.06% | -1.70% | -7.99% | +32.15% | 22.19B | |
| -0.14% | +3.48% | +62.08% | +193.63% | 9.37B | |
| -1.18% | +1.93% | +8.24% | +232.36% | 9.11B | |
| -1.12% | -2.94% | -4.13% | -31.68% | 5.22B | |
| Average | -0.66% | +0.13% | +6.72% | +78.00% | 29.55B | |
| Weighted average by Cap. | -0.11% | -1.66% | -3.73% | +60.11% |
Historical Quotes: EVT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6513a8c9.B7MR27hiLRHcK0DsXTnIz2DjX5PLjifY6eWw5uiD2Ok.M4NFjvIMQFeGcTSfGgiGqyWkFemk_hOvhpzhqt3XlaZt5V_v2hdLQrdgFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:53 | 15.15 | 3 | 203,111 |
| 01:12:53 | 15.15 | 44 | 203,108 |
| 01:12:43 | 15.15 | 4 | 203,064 |
| 01:12:43 | 15.15 | 56 | 203,060 |
| 01:12:32 | 15.15 | 43 | 203,004 |
| 01:12:32 | 15.15 | 1,132 | 202,961 |
| 01:12:32 | 15.15 | 550 | 201,829 |
| 01:10:23 | 15.15 | 133 | 201,279 |
| 01:10:23 | 15.15 | 280 | 201,146 |
| 01:10:23 | 15.15 | 41 | 200,866 |
Price Extremes
| 1 week | 14.4 |  | 15.49 |
| 1 month | 13.6 | | 15.49 |
| Current year | 11.22 | | 16.15 |
| 1 year | 11.22 | | 16.15 |
| 3 years | 9.51 | | 17.99 |
| 5 years | 9.51 | | 17.99 |
| 10 years | 5.44 | | 17.99 |
Monthly variations
Annual variations
| 2026 | +20.62% | ||
| 2025 | +10.37% | ||
| 2024 | -6.95% | ||
| 2023 | -3.93% | ||
| 2022 | -13.87% | ||
| 2021 | +55.74% | ||
| 2020 | -30.22% | ||
| 2019 | 0.00% | ||
| 2018 | +2.49% | ||
| 2017 | -3.63% | ||
| 2016 | -16.34% | ||
| 2015 | +53.54% | ||
| 2014 | +30.89% | ||
| 2013 | +21.33% | ||
| 2012 | +19.47% | ||
| 2011 | -12.94% | ||
| 2010 | +16.10% | ||
| 2009 | +22.86% | ||
| 2008 | -32.09% | ||
| 2007 | +12.42% | ||
| 2006 | +32.74% | ||
| 2005 | +4.42% | ||
| 2004 | +17.49% | ||
| 2003 | +59.13% | ||
| 2002 | -8.00% | ||
| 2001 | +21.95% | ||
| 2000 | -48.10% | ||
| 1999 | -1.99% | ||
| 1998 | -36.03% | ||
| 1997 | -1.25% | ||
| 1996 | +31.55% | ||
| 1995 | +169.13% | ||
| 1994 | +27.21% | ||
| 1993 | +47.83% | ||
| 1992 | -11.54% |
- Stock Market
- Stocks
- EVT Stock
- Quotes EVT Limited
Select your edition
All financial news and data tailored to specific country editions
