|
Market Closed -
Australian S.E.
00:10:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 15.75 AUD | -0.88% |
|
+3.48% | +25.40% |
| 10-30 | EVT Opens Atura Oran Park Hotel in South Western Sydney | MT |
| 10-22 | EVT Limited - Shareholder/Analyst Call |
Stock exchange
Australian S.E.
EVT 15.75 $
-0.88%
1.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 15.75AUD | -0.88% | 1.61M $ | ||
Deutsche Boerse AG
| AQHE | 9.550EUR | -2.55% | 0 € | |
|
Börse Stuttgart
| AQHE | 9.600EUR | 0.00% | 0 € |
Quotes 5-day view: EVT Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$15.18 | A$15.51 | A$15.33 | A$15.89 | A$15.75 |
| Volume | 323,806 | 258,495 | 268,066 | 275,028 | 102,401 |
| Change | -0.26% | +2.17% | -1.16% | +3.65% | -0.88% |
| Opening | A$15.38 | A$15.50 | A$15.57 | A$15.40 | A$15.81 |
| High | A$15.38 | A$15.51 | A$15.79 | A$15.99 | A$15.87 |
| Low | A$15.18 | A$15.03 | A$15.24 | A$15.37 | A$15.60 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +12.50% | ||
| 3 months | +9.30% | ||
| 6 months | +33.14% | ||
| Current year | +25.40% | ||
| 1 year | +8.62% | ||
| 3 years | +45.83% | ||
| 5 years | -5.23% | ||
| 10 years | +9.91% |
Volumes
marketsDaily volume
102,401
Estimated daily volume
102,401
Avg. Volume 20 sessions
190,343
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
2,997,902.25
Avg. Volume 20 sessions USD
2,057,460.31
Record volume 1
12,528,880
Record volume 2
9,746,922
Record volume 3
8,034,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,559,728,146
Market Cap (USD)
1,760,231,155
Net sales (AUD)
1,315,873,000
Net sales (USD)
904,877,596
Free-Float
53.2%
Free-Float capitalization (AUD)
1,361,817,765
Free-Float capitalization (USD)
936,472,125
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
15.53
Moving average 20 days
14.98
Moving average 50 days
14.38
Moving average 100 days
13.85
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-12.04%
RSI 9 days
74.63
RSI 14 days
71.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +3.48% | +8.62% | +45.83% | 1.76B | |
| -4.77% | +8.46% | -18.01% | +35.17% | 119B | |
| -4.93% | +2.65% | +14.73% | -33.31% | 36.55B | |
| +1.53% | +0.01% | +52.64% | - | 39.07B | |
| -4.86% | -9.33% | +18.00% | +132.31% | 30.74B | |
| +1.28% | +12.07% | -36.60% | +30.50% | 27.94B | |
| -0.18% | +14.99% | +3.01% | +63.63% | 26.53B | |
| -1.32% | +4.48% | +87.95% | +274.27% | 10.58B | |
| -1.88% | +1.85% | +26.10% | +203.97% | 9.67B | |
| +0.03% | +4.45% | +9.93% | -28.74% | 5.65B | |
| Average | -1.60% | +4.31% | +16.64% | +80.40% | 30.8B | |
| Weighted average by Cap. | -2.73% | +5.37% | +4.25% | +53.50% |
Historical Quotes: EVT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e6e4f6.Bw7YNFwYz_xc0gAKFN6mb7mD1xfHnpfl4XbmZDWQr2A.b322WyhooZs4hjl-W-6UPOj0m3i___O9uEPXEUX02wkxT5pGEF27txO6Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:28 | 15.75 | 194 | 102,286 |
| 00:10:28 | 15.75 | 414 | 102,092 |
| 00:10:28 | 15.75 | 921 | 101,678 |
| 00:10:28 | 15.75 | 426 | 100,757 |
| 00:10:28 | 15.75 | 716 | 100,331 |
| 00:10:28 | 15.75 | 5,946 | 99,615 |
| 00:10:28 | 15.75 | 169 | 93,669 |
| 00:10:28 | 15.75 | 215 | 93,500 |
| 00:10:28 | 15.75 | 194 | 93,285 |
| 00:10:28 | 15.75 | 5 | 93,091 |
Price Extremes
| 1 week | 15.03 |  | 15.99 |
| 1 month | 13.99 | | 15.99 |
| Current year | 11.22 | | 16.15 |
| 1 year | 11.22 | | 16.15 |
| 3 years | 9.51 | | 17.99 |
| 5 years | 9.51 | | 17.99 |
| 10 years | 5.44 | | 17.99 |
Monthly variations
Annual variations
| 2026 | +25.40% | ||
| 2025 | +10.37% | ||
| 2024 | -6.95% | ||
| 2023 | -3.93% | ||
| 2022 | -13.87% | ||
| 2021 | +55.74% | ||
| 2020 | -30.22% | ||
| 2019 | 0.00% | ||
| 2018 | +2.49% | ||
| 2017 | -3.63% | ||
| 2016 | -16.34% | ||
| 2015 | +53.54% | ||
| 2014 | +30.89% | ||
| 2013 | +21.33% | ||
| 2012 | +19.47% | ||
| 2011 | -12.94% | ||
| 2010 | +16.10% | ||
| 2009 | +22.86% | ||
| 2008 | -32.09% | ||
| 2007 | +12.42% | ||
| 2006 | +32.74% | ||
| 2005 | +4.42% | ||
| 2004 | +17.49% | ||
| 2003 | +59.13% | ||
| 2002 | -8.00% | ||
| 2001 | +21.95% | ||
| 2000 | -48.10% | ||
| 1999 | -1.99% | ||
| 1998 | -36.03% | ||
| 1997 | -1.25% | ||
| 1996 | +31.55% | ||
| 1995 | +169.13% | ||
| 1994 | +27.21% | ||
| 1993 | +47.83% | ||
| 1992 | -11.54% |
- Stock Market
- Stocks
- EVT Stock
- Quotes EVT Limited
Select your edition
All financial news and data tailored to specific country editions
