EVT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 AUD | -3.37% |
|
-1.01% | -3.92% |
| 04-24 | Germany's Evotec Appoints Permanent CEO | MT |
| 04-18 | Evotec, Variant Bio Team Up to Develop Treatment for Fibrosis | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.05 $ | 12.24 $ | 12.16 $ | 11.75 $ |
| Volume | 77 616 | 156 860 | 267 769 | 111 452 |
| Change | +1.52% | +1.58% | -0.65% | -3.37% |
| Opening | 12.03 | 12.05 | 12.29 | 12.05 |
| High | 12.12 | 12.34 | 12.36 | 12.12 |
| Low | 11.95 | 12.05 | 12.15 | 11.75 |
Performance
| 1 day | -3.37% | ||
| 1 week | -1.01% | ||
| Current month | -5.39% | ||
| 1 month | -3.29% | ||
| 3 months | -7.04% | ||
| 6 months | +12.55% | ||
| Current year | -3.92% | ||
| 1 year | -4.47% | ||
| 3 years | -6.00% | ||
| 5 years | -10.10% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
111 452
Estimated daily volume
111 452
Avg. Volume 20 sessions
92 998
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
1 092 726.50
Avg. Volume 20 sessions USD
713 768.95
Record volume 1
12 528 880
Record volume 2
9 746 922
Record volume 3
8 034 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 903 901 370
Capitalization (USD)
1 243 628 375
Net sales (AUD)
1 275 441 000
Net sales (USD)
833 118 061
Free-Float
72.31 %
Free-Float capitalization (AUD)
1 376 562 632
Free-Float capitalization (USD)
899 170 711
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.75
12.36
1 month
11.6312.42
Current year
10.7212.87
1 year
10.0012.96
3 years
10.0016.97
5 years
5.4416.97
10 years
5.4417.08
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.01
Moving average 50 days
11.83
Moving average 100 days
11.98
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
58.31
RSI 14 days
55.56
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
| +6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
| -4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
| -0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
| +6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
| -2.81% | +6.13% | -18.01% | -12.85% | 93.2M | ||
| Average | +0.06% | +0.88% | -9.03% | -12.95% | ||
| Weighted average by Cap. | +1.51% | +1.35% | +0.13% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b32d0bbcf53d4.DVyZgSS1MDKjm4wz1JxV-ukI1vnRm0z0t0Fl5kLbao8.fhfO7XHWWgHsy_V64K42j65pt6bh0iSChQxQnyaTJ-l7A97PUd1Gd8mizQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 11.75 | 1 | 111,452 |
| 02:10:44 | 11.75 | 345 | 111,451 |
| 02:10:44 | 11.75 | 55 | 111,106 |
| 02:10:44 | 11.75 | 654 | 111,051 |
| 02:10:44 | 11.75 | 851 | 110,397 |
| 02:10:44 | 11.75 | 149 | 109,546 |
| 02:10:44 | 11.75 | 621 | 109,397 |
| 02:10:44 | 11.75 | 418 | 108,776 |
| 02:10:44 | 11.75 | 207 | 108,358 |
| 02:10:44 | 11.75 | 614 | 108,151 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -3.93% | ||
| 2022 | -13.87% | ||
| 2021 | +55.74% | ||
| 2020 | -30.22% | ||
| 2019 | 0.00% | ||
| 2018 | +2.49% | ||
| 2017 | -3.63% | ||
| 2016 | -16.34% | ||
| 2015 | +53.54% | ||
| 2014 | +30.89% | ||
| 2013 | +21.33% | ||
| 2012 | +19.47% | ||
| 2011 | -12.94% | ||
| 2010 | +16.10% | ||
| 2009 | +22.86% | ||
| 2008 | -32.09% | ||
| 2007 | +12.42% | ||
| 2006 | +32.74% | ||
| 2005 | +4.42% | ||
| 2004 | +17.49% | ||
| 2003 | +59.13% | ||
| 2002 | -8.00% | ||
| 2001 | +21.95% | ||
| 2000 | -48.10% | ||
| 1999 | -1.99% | ||
| 1998 | -36.03% | ||
| 1997 | -1.25% | ||
| 1996 | +31.55% | ||
| 1995 | +169.13% | ||
| 1994 | +27.21% | ||
| 1993 | +47.83% | ||
| 1992 | -11.54% |
- Stock Market
- Equities
- EVT Stock
- Quotes EVT Limited
