EVONIK INDUSTRIES AG |
Market Closed -
Other stock markets
|
Pre-market 02:03:31 | |||
| 19.16 EUR | +0.82% |
|
19.18 | +0.13% |
| 04-19 | Jefferies raises target for Evonik to €20 - 'Hold' | DP |
| 04-19 | EVONIK : Jefferies reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.2 € | 19.1 € | 19 € | 19.155 € |
| Volume | 777 366 | 575 527 | 766 470 | 1 046 678 |
| Change | -1.23% | -0.52% | -0.52% | +0.82% |
| Opening | 19.48 | 19.18 | 19.14 | 19.10 |
| High | 19.48 | 19.38 | 19.22 | 19.18 |
| Low | 19.15 | 19.07 | 18.88 | 18.85 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.70% | ||
| Current month | +4.53% | ||
| 1 month | +4.53% | ||
| 3 months | +10.15% | ||
| 6 months | +15.99% | ||
| Current year | +3.54% | ||
| 1 year | -3.06% | ||
| 3 years | -36.13% | ||
| 5 years | -27.50% | ||
| 10 years | -31.91% |
Volumes
marketsDaily volume
1 046 678
Estimated daily volume
1 046 678
Avg. Volume 20 sessions
829 629
Daily volume ratio
1.26
Avg. Volume 20 sessions
15 891 543.50
Avg. Volume 20 sessions USD
17 045 587.38
Record volume 1
12 770 420
Record volume 2
8 671 828
Record volume 3
6 390 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 884 268 233
Capitalization (USD)
9 529 443 792
Net sales (EUR)
15 267 000 000
Net sales (USD)
16 375 689 540
Number of employees
32 259
Sales / Employee (EUR)
473 263
Sales / Employee (USD)
507 632
Free-Float
47 %
Free-Float capitalization (EUR)
4 175 606 069
Free-Float capitalization (USD)
4 478 838 582
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.85
19.48
1 month
18.3219.50
Current year
16.6819.50
1 year
15.7920.46
3 years
15.7930.37
5 years
15.1331.00
10 years
15.1337.75
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.03
Moving average 50 days
17.98
Moving average 100 days
17.80
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
51.21
RSI 14 days
57.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.02% | +0.70% | +1.52% | +4.43% | ||
| Weighted average by Cap. | +1.14% | +1.14% | +4.01% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa0c197cd9ac22f63.0ZZowu3pfkhI0Thjhtun47QxYhab0OJ7VJXTulQgTug.vOIppbSjCipxqXwH96yW0eYEVXv_4pIcbeHl1wJUBaXi2Df2qsQfCzCYDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 19.16 | 694,202 | 1,046,678 |
| 11:29:50 | 19.16 | 2 | 352,476 |
| 11:29:47 | 19.16 | 48 | 352,474 |
| 11:29:47 | 19.17 | 1 | 352,426 |
| 11:29:47 | 19.17 | 227 | 352,425 |
| 11:29:46 | 19.18 | 79 | 352,198 |
| 11:29:45 | 19.17 | 548 | 352,119 |
| 11:29:45 | 19.18 | 376 | 351,571 |
| 11:29:45 | 19.18 | 190 | 351,195 |
| 11:29:40 | 19.18 | 507 | 351,005 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +3.15% | ||
| 2022 | -37.00% | ||
| 2021 | +6.71% | ||
| 2020 | -1.95% | ||
| 2019 | +24.82% | ||
| 2018 | -30.51% | ||
| 2017 | +10.54% | ||
| 2016 | -7.30% | ||
| 2015 | +12.87% | ||
| 2014 | -8.45% | ||
| 2013 | -10.05% |
- Stock Market
- Equities
- EVK Stock
- Quotes Evonik Industries AG
