EVOME MEDICAL TECHNOLOGIES INC. Quotes Evome Medical Technologies Inc.
Equities
BRTL
CA30053H1055
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
+2.56% | -4.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.2 $ | 0.2 $ |
| Volume | 221 037 | 33 100 | 57 000 | 30 500 |
| Change | -9.09% | -5.00% | +5.26% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
| 1 week | +2.56% | ||
| 1 month | -20.00% | ||
| 3 months | -16.67% | ||
| 6 months | +5.26% | ||
| Current year | -4.76% | ||
| 1 year | -37.50% | ||
| 3 years | +22.85% | ||
| 5 years | +22.85% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
88 195
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
17 639.00
Avg. Volume 20 sessions USD
12 880.00
Record volume 1
3 859 020
Record volume 2
3 290 252
Record volume 3
2 365 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 791 120
Capitalization (USD)
11 530 676
Net sales (CAD)
62 600 000
Net sales (USD)
45 710 520
Number of employees
200
Sales / Employee (CAD)
313 000
Sales / Employee (USD)
228 553
Free-Float
55.47 %
Free-Float capitalization (CAD)
9 467 455
Free-Float capitalization (USD)
6 913 136
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.22
1 month
0.190.29
Current year
0.150.30
1 year
0.150.33
3 years
0.151.49
5 years
0.111.49
10 years
0.113.01
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+19.75%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
37.92
RSI 14 days
40.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -4.76% | -37.50% | 11.53M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +0.83% | +0.74% | +7.12% | -7.17% | 17.86B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | +0.47% | +1.89% | +4.92% | -3.25% | ||
| Weighted average by Cap. | +0.60% | +0.98% | +7.47% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157bf08a044d06c5effe2881c1e66.HNlwkLh2M8U5A2aFaPmVBQkI9uY-z-3-NoqgL1HnSk8.arck2fMyYbIIaDzcJ4qjUEBjt7Nkqam3QMbBXgCWFQ1TgwWg1gxlhHV6Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:49 | 0.2 | 500 | 30,500 |
| 09:30:00 | 0.2 | 2,500 | 30,000 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -53.33% | ||
| 2022 | -29.69% | ||
| 2021 | +293.07% | ||
| 2020 | 0.00% | ||
| 2019 | +4.35% | ||
| 2018 | -47.73% | ||
| 2017 | -38.89% | ||
| 2016 | -61.35% | ||
| 2015 | -51.16% |
- Stock Market
- Equities
- BRTL Stock
- Quotes Evome Medical Technologies Inc.
