EVOLENT HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 USD | -2.37% |
|
-6.30% | -16.29% |
| 04-22 | Citigroup Starts Coverage on Evolent Health With Buy Rating, $40 Price Target | MT |
| 03-28 | Canaccord Genuity Trims Price Target on Evolent Health to $44 From $45, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.13 $ | 29.26 $ | 28.32 $ | 27.65 $ |
| Volume | 852 723 | 1 024 387 | 855 547 | 1 055 481 |
| Change | +0.90% | -2.89% | -3.21% | -2.37% |
| Opening | 30.02 | 30.06 | 28.97 | 28.36 |
| High | 30.66 | 30.29 | 28.97 | 28.71 |
| Low | 29.91 | 28.96 | 28.12 | 27.64 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.30% | ||
| Current month | -15.68% | ||
| 1 month | -13.94% | ||
| 3 months | -8.63% | ||
| 6 months | +17.01% | ||
| Current year | -16.29% | ||
| 1 year | -21.49% | ||
| 3 years | +30.49% | ||
| 5 years | +102.27% |
Volumes
marketsDaily volume
1 055 481
Estimated daily volume
1 055 481
Avg. Volume 20 sessions
762 347
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
21 078 894.55
Record volume 1
15 273 290
Record volume 2
10 807 670
Record volume 3
10 587 217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 149 128 316
Net sales (USD)
1 963 896 000
Number of employees
4 700
Sales / Employee (USD)
417 850
Free-Float
94.57 %
Free-Float capitalization (USD)
3 058 665 452
Average Daily Capital Traded
0.67%
Highs and lows
1 week
27.64
30.66
1 month
27.6433.31
Current year
27.6435.00
1 year
23.3336.70
3 years
17.6239.78
5 years
3.5039.78
10 years
3.5039.78
Indicators
Moving average 5 days
29.04
Moving average 20 days
30.25
Moving average 50 days
31.80
Moving average 100 days
31.23
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
25.40
RSI 14 days
30.47
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| +4.45% | +10.02% | -31.15% | -39.29% | 374M | ||
| Average | +2.25% | +6.05% | -11.73% | +39.80% | ||
| Weighted average by Cap. | +1.08% | +2.56% | +2.23% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a551ddd7830e9511651.dIPswxtxSuWfak7jstxo3hvG4zyWJjl9YKRC1rxqvY4.RPTeokwXK7PwAX7RgK4NqWqHtWn_UAs5EOoNpeRa6t0u7a2IaggzssYaGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 27.65 | 185,102 | 823,745 |
| 15:59:59 | 27.65 | 136 | 638,643 |
| 15:59:59 | 27.65 | 209 | 638,507 |
| 15:59:58 | 27.65 | 104 | 638,298 |
| 15:59:58 | 27.65 | 116 | 638,194 |
| 15:59:57 | 27.65 | 106 | 638,078 |
| 15:59:57 | 27.65 | 114 | 637,972 |
| 15:59:57 | 27.65 | 100 | 637,858 |
| 15:59:56 | 27.65 | 100 | 637,758 |
| 15:59:56 | 27.65 | 114 | 637,658 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +17.63% | ||
| 2022 | +1.48% | ||
| 2021 | +72.61% | ||
| 2020 | +77.13% | ||
| 2019 | -54.64% | ||
| 2018 | +62.20% | ||
| 2017 | -16.89% | ||
| 2016 | +22.21% | ||
| 2015 | -35.79% |
- Stock Market
- Equities
- EVH Stock
- Quotes Evolent Health, Inc.
