Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 EUR | -1.27% | 0.00% | -1.02% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 19.5 € | 19.45 € | 19.75 € | 19.5 € |
Volume | 5 261 | 5 772 | 1 566 | 2 054 |
Change | -0.76% | -0.26% | +1.54% | -1.27% |
Opening | 19.65 | 19.75 | 19.50 | 19.75 |
High | 19.95 | 19.75 | 19.95 | 19.75 |
Low | 19.50 | 18.95 | 19.45 | 19.20 |
Performance
1 day | -1.27% | ||
Current month | +3.72% | ||
1 month | +3.72% | ||
3 months | -1.52% | ||
6 months | +4.84% | ||
Current year | -1.02% | ||
1 year | +4.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | 0.00% | -1.02% | +4.84% | 558M | ||
-0.06% | -0.63% | +4.69% | +12.93% | 8.74B | ||
-2.33% | +2.57% | +11.19% | +87.98% | 3.48B | ||
+2.16% | +3.11% | -34.93% | -63.13% | 2.96B | ||
-0.41% | -4.74% | +12.82% | +10.14% | 2.52B | ||
+0.55% | +1.16% | +15.14% | +66.36% | 2.39B | ||
0.00% | -4.14% | +42.63% | +64.18% | 2.17B | ||
+1.97% | +3.06% | +19.72% | +22.32% | 1.49B | ||
-0.57% | +4.00% | +11.80% | +47.19% | 1.49B | ||
-0.18% | +1.71% | +12.10% | +32.32% | 1.42B | ||
+0.40% | +3.75% | +6.41% | -17.28% | 1.02B | ||
+1.21% | +0.13% | -26.13% | -26.91% | 843M | ||
+1.07% | +0.21% | +5.36% | +16.98% | 402M | ||
-0.45% | -0.90% | -17.67% | -38.83% | 394M | ||
+10.43% | +23.29% | +56.63% | +89.04% | 388M | ||
+0.14% | +4.04% | -28.94% | -30.43% | 285M | ||
Average | +0.79% | +2.71% | +5.61% | +17.36% | ||
Weighted average by Cap. | +0.16% | +1.95% | +6.38% | +22.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:48 | 19.5 | 19 | 2,054 |
11:29:48 | 19.5 | 5 | 2,035 |
11:24:21 | 19.5 | 48 | 2,030 |
11:10:33 | 19.6 | 8 | 1,982 |
10:18:14 | 19.7 | 26 | 1,974 |
10:13:09 | 19.7 | 14 | 1,948 |
09:06:45 | 19.7 | 110 | 1,934 |
09:06:45 | 19.65 | 13 | 1,824 |
09:06:45 | 19.65 | 43 | 1,811 |
08:56:22 | 19.5 | 13 | 1,768 |
Monthly variations
Annual change
2024 | -1.02% | ||
2023 | +30.03% | ||
2022 | -18.27% |
- Stock Market
- Equities
- EVLI Stock
- Quotes Evli Oyj