EVION GROUP NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -11.11% |
|
0.00% | -29.41% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.026 $ | 0.027 $ | 0.024 $ |
| Volume | 31 810 | 378 372 | 5 541 | 644 958 |
| Change | 0.00% | +8.33% | +3.85% | -11.11% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -11.11% | ||
| 3 months | -14.29% | ||
| 6 months | -27.27% | ||
| Current year | -29.41% | ||
| 1 year | -45.45% | ||
| 3 years | -80.00% | ||
| 5 years | -58.62% |
Volumes
marketsDaily volume
644 958
Estimated daily volume
644 958
Avg. Volume 20 sessions
317 755
Daily volume ratio
2.03
Avg. Volume 20 sessions AUD
7 626.12
Avg. Volume 20 sessions USD
5 053.83
Record volume 1
150 130 600
Record volume 2
47 431 130
Record volume 3
31 415 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 413 425
Capitalization (USD)
5 575 577
Net sales (AUD)
90 890
Net sales (USD)
60 233
Free-Float
74.32 %
Free-Float capitalization (AUD)
6 252 878
Free-Float capitalization (USD)
4 143 783
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.18
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
64.26
RSI 14 days
59.44
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | -29.41% | -45.45% | 5.58M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | -0.30% | -4.46% | +18.86% | +76.79% | ||
| Weighted average by Cap. | +0.62% | -4.83% | +25.19% | +68.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6dc143cb93.izVWeKelAGr2XYQcbx2L2dCQkA11htYnSaKkUzlhfQ4.umpmG-TkeQKlK_1YAk7ok4H62HUM6bRxf8nOFVMCMju4ZBgd7c5uNY4PvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 | 0.024 | 1,908 | 607,308 |
| 00:12:13 | 0.025 | 100 | 605,400 |
| 23:42:56 | 0.025 | 10,542 | 605,300 |
| 23:42:45 | 0.024 | 59,519 | 594,758 |
| 23:42:44 | 0.025 | 104,454 | 535,239 |
| 23:38:05 | 0.027 | 7,482 | 430,785 |
| 23:38:05 | 0.027 | 16,666 | 423,303 |
| 23:38:05 | 0.027 | 80,000 | 406,637 |
| 23:38:05 | 0.027 | 12,825 | 326,637 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -52.11% | ||
| 2022 | -40.83% | ||
| 2021 | +166.67% | ||
| 2020 | -8.16% | ||
| 2019 | -45.56% | ||
| 2018 | -56.10% |
- Stock Market
- Equities
- EVG Stock
- Quotes Evion Group NL
