EVI INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 USD | -0.78% |
|
-5.25% | -14.12% |
| 05-09 | Earnings Flash (EVI) EVI INDUSTRIES Reports Q3 EPS $0.06 | MT |
| 05-09 | EVI Industries, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 20.82 $ | 20.35 $ | 20.54 $ | 20.38 $ |
| Volume | 7 128 | 9 097 | 8 002 | 8 801 |
| Change | -7.05% | -2.26% | +0.93% | -0.78% |
| Opening | 21.87 | 22.24 | 21.40 | 20.18 |
| High | 21.87 | 22.24 | 21.40 | 21.00 |
| Low | 20.82 | 20.35 | 20.37 | 20.18 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.25% | ||
| Current month | -0.68% | ||
| 1 month | -6.08% | ||
| 3 months | -7.87% | ||
| 6 months | -16.13% | ||
| Current year | -14.12% | ||
| 1 year | -0.49% | ||
| 3 years | -27.81% | ||
| 5 years | -45.60% | ||
| 10 years | +610.10% |
Volumes
marketsDaily volume
8 801
Estimated daily volume
8 801
Avg. Volume 20 sessions
8 793
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
179 201.34
Record volume 1
943 600
Record volume 2
646 055
Record volume 3
526 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
260 466 856
Net sales (USD)
354 173 000
Number of employees
705
Sales / Employee (USD)
502 373
Free-Float
39.85 %
Free-Float capitalization (USD)
105 302 069
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.18
22.24
1 month
20.0223.75
Current year
19.6225.50
1 year
18.4728.65
3 years
7.2538.42
5 years
7.2544.49
10 years
2.1748.45
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.56
Moving average 50 days
22.43
Moving average 100 days
22.11
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
38.19
RSI 14 days
41.19
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -5.25% | -14.12% | -0.49% | 260M | ||
| +0.80% | +0.97% | +15.62% | +42.92% | 46.64B | ||
| -0.37% | +0.30% | +3.41% | +23.53% | 38.49B | ||
| +2.07% | +3.05% | +15.69% | +54.21% | 7.56B | ||
| +0.88% | +8.02% | +15.08% | +42.24% | 6.89B | ||
| +2.24% | +0.08% | +12.93% | +52.15% | 1.63B | ||
| +1.68% | -5.23% | +23.14% | +50.05% | 1.46B | ||
| +0.82% | +3.14% | -4.81% | +0.38% | 1.28B | ||
| -0.22% | +18.60% | +26.25% | +57.60% | 1.19B | ||
| -0.08% | -6.85% | +1.19% | +6.59% | 1.06B | ||
| +1.28% | -4.82% | -7.50% | -29.87% | 963M | ||
| +0.98% | -7.60% | +52.17% | +68.02% | 809M | ||
| -0.86% | -0.80% | +15.00% | +30.92% | 789M | ||
| -3.49% | +2.28% | +46.75% | +34.32% | 673M | ||
| -1.00% | +3.59% | +11.77% | +12.50% | 648M | ||
| +4.02% | +11.18% | +40.80% | +66.99% | 613M | ||
| Average | +0.38% | +1.97% | +15.84% | +32.00% | ||
| Weighted average by Cap. | +0.45% | +1.40% | +11.45% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba1ff5e50a3346fe2.0fBsIy7EAFX9Ytp0W56Srzc_Xc8t-O2jc6vpD20YEsM.s8MgFVSedi--AI0EP__n51BwLod9vqvwNJu7ZTVMVbu3hD0VGIdDZ48Igw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 20.38 | 1,722 | 5,761 |
| 15:59:45 | 20.32 | 100 | 4,039 |
| 15:57:00 | 20.3 | 100 | 3,939 |
| 15:57:00 | 20.29 | 279 | 3,839 |
| 15:29:45 | 20.27 | 100 | 3,560 |
| 15:08:46 | 20.27 | 100 | 3,460 |
| 15:08:46 | 20.27 | 285 | 3,360 |
| 15:08:46 | 20.44 | 100 | 3,075 |
| 15:08:46 | 20.44 | 100 | 2,975 |
| 15:08:46 | 20.45 | 100 | 2,875 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -0.59% | ||
| 2022 | -23.57% | ||
| 2021 | +4.38% | ||
| 2020 | +10.65% | ||
| 2019 | -18.92% | ||
| 2018 | -16.63% | ||
| 2017 | +175.86% | ||
| 2016 | +247.72% | ||
| 2015 | +51.64% | ||
| 2014 | -8.33% | ||
| 2013 | +77.51% | ||
| 2012 | +37.40% | ||
| 2011 | +13.89% | ||
| 2010 | -7.68% | ||
| 2009 | +44.43% | ||
| 2008 | -50.91% | ||
| 2007 | -23.96% | ||
| 2006 | +1.40% | ||
| 2005 | -7.56% | ||
| 2004 | +28.61% | ||
| 2003 | +227.27% | ||
| 2002 | +3.77% | ||
| 2001 | -50.12% | ||
| 2000 | -26.09% | ||
| 1999 | -55.77% | ||
| 1998 | +116.67% |
- Stock Market
- Equities
- EVI Stock
- Quotes EVI Industries, Inc.