Stock EPF EVERYDAY PEOPLE FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Everyday People Financial Corp.

Equities

EPF

CA30042D1087

Miscellaneous Fintech Infrastructure

Market Closed - Toronto S.E.
Other stock markets
 14:58:26 2024-06-26 EDT 		5-day change 1st Jan Change
0.31 CAD -6.06% Intraday chart for Everyday People Financial Corp. -7.46% -38.00%
05-22 Everyday People Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-03 Que Sera Sera, Everyday People Financial Down 8% As Co Continues As a Going Concern MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Everyday People Financial Corp.(EPF) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.34 $ 0.315 $ 0.33 $ 0.31 $
Volume 1 000 29 000 8 000 40 000
Change +1.49% -7.35% +4.76% -6.06%
Opening 0.34 0.35 0.33 0.34
High 0.34 0.35 0.34 0.34
Low 0.34 0.32 0.33 0.31

Performance

1 day-6.06%
1 week-7.46%
Current month-22.50%
1 month-21.52%
3 months-24.39%
6 months-41.51%
Current year-38.00%
1 year+51.22%

Volumes

markets
Daily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
25 692
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
7 964.52
Avg. Volume 20 sessions USD
5 817.52
Record volume 1
693 985
Record volume 2
502 300
Record volume 3
500 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
35 714 598
Capitalization (USD)
26 087 014
Net sales (CAD)
37 893 843
Net sales (USD)
27 678 800
Free-Float
62.07 %
Free-Float capitalization (CAD)
22 166 556
Free-Float capitalization (USD)
16 191 117
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.31
Extreme 0.31
0.35
1 month
0.31
Extreme 0.31
0.40
Current year
0.31
Extreme 0.31
0.52
1 year
0.20
Extreme 0.2
0.55
3 years
0.20
Extreme 0.2
0.80
5 years
0.20
Extreme 0.2
0.80
10 years
0.20
Extreme 0.2
0.80

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.41
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+16.61%
Price spread / (MMA50)
+22.77%
Price spread / (MMA100)
+30.65%
STIM
RSI 9 days
38.93
RSI 14 days
38.97

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERYDAY PEOPLE FINANCIAL CORP. Stock Everyday People Financial Corp.
-6.06%-7.46%-38.00%+51.22% 26.09M
PLUS500 LTD. Stock Plus500 Ltd.
+0.67%+0.44%+35.90%+52.29% 2.17B
HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Stock Huachuang Yunxin Digital Technology Co., Ltd.
+1.47%-4.02%-25.54%+1.31% 1.87B
NAYAX LTD. Stock Nayax Ltd.
-0.89%-0.75%+12.54%+13.04% 769M
STARTENGINE CROWDFUNDING, INC. Stock StartEngine Crowdfunding, Inc.
-.--%-.--%-71.82%-71.82% 108M
Average-0.96%-2.78%-17.38%+9.21%
Weighted average by Cap.+0.68%-1.60%+6.29%+24.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48713a3c5e4e0ec0783cc52.Nq-NhnoLPNXE5znb4Y2h-Wwxw00B6pPLJ8pCBHT13do.dIKg7xZIWLiGone3qcTsjilrqWBLgcKdca4NXSyZuohHx7j8DH5Kj4u9Sg
DatePriceVolumeDaily volume
14:58:26 0.31 30,000 40,000
14:56:21 0.315 2,000 10,000
14:52:14 0.315 4,000 8,000
14:52:14 0.315 1,500 4,000
14:52:14 0.32 2,000 2,500

Chart Everyday People Financial Corp.

Chart Everyday People Financial Corp.
More charts

Monthly variations

Annual change

2024-38.00%
2023+26.58%
2022+16.18%
  1. Stock Market
  2. Equities
  3. EPF Stock
  4. Quotes Everyday People Financial Corp.