Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.32 CAD | +0.38% | -2.13% | -4.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.58 $ | 13.46 $ | 13.27 $ | 13.32 $ |
Volume | 8 917 | 21 743 | 12 971 | 16 166 |
Change | -0.44% | -0.88% | -1.41% | +0.38% |
Opening | 13.84 | 13.56 | 13.64 | 13.27 |
High | 13.84 | 13.60 | 13.64 | 13.53 |
Low | 13.56 | 13.45 | 13.22 | 13.27 |
Performance
1 day | +0.38% | ||
1 week | -2.13% | ||
Current month | -10.12% | ||
1 month | -11.90% | ||
3 months | -7.50% | ||
6 months | +7.42% | ||
Current year | -4.38% | ||
1 year | +12.41% | ||
3 years | -12.31% | ||
5 years | -23.45% | ||
10 years | -20.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -2.13% | -4.38% | +12.41% | 741M | ||
+0.34% | +0.34% | -5.45% | +62.27% | 2.19B | ||
+1.89% | +13.45% | -12.48% | +8.00% | 839M | ||
+5.41% | +13.39% | -21.74% | +27.22% | 694M | ||
-0.15% | +0.45% | +15.25% | +52.87% | 477M | ||
+0.20% | +4.14% | +1.85% | +2.34% | 432M | ||
+1.04% | +5.86% | +18.16% | -24.07% | 424M | ||
+2.99% | -0.44% | -13.85% | +1.59% | 192M | ||
+1.17% | +10.03% | -33.65% | -11.38% | 180M | ||
-0.30% | -0.26% | +6.93% | +41.19% | 173M | ||
+2.36% | +9.05% | +6.90% | -26.94% | 95.54M | ||
-3.85% | +3.63% | +50.94% | +29.87% | 94.68M | ||
+0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
+3.32% | +5.18% | -22.04% | -42.98% | 73.15M | ||
-3.26% | +6.80% | -14.29% | -36.50% | 66.65M | ||
-1.07% | +0.18% | +9.92% | -23.64% | 65.47M | ||
Average | +0.68% | +3.03% | -1.69% | +1.11% | ||
Weighted average by Cap. | +1.08% | +3.27% | -4.36% | +26.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 13.32 | 100 | 16,000 |
15:59:54 | 13.35 | 100 | 15,900 |
15:59:54 | 13.35 | 100 | 15,800 |
15:56:18 | 13.32 | 100 | 15,700 |
15:56:18 | 13.32 | 100 | 15,600 |
15:56:18 | 13.32 | 100 | 15,500 |
15:51:45 | 13.34 | 100 | 15,400 |
15:51:45 | 13.34 | 100 | 15,300 |
15:49:20 | 13.38 | 100 | 15,200 |
15:47:58 | 13.35 | 100 | 15,100 |
Monthly variations
Annual change
2024 | -4.38% | ||
2023 | +9.08% | ||
2022 | -2.82% | ||
2021 | -0.61% | ||
2020 | -25.98% | ||
2019 | +10.32% | ||
2018 | -11.04% | ||
2017 | +7.76% | ||
2016 | -3.49% | ||
2015 | -0.57% | ||
2014 | +14.43% | ||
2013 | -3.03% | ||
2012 | +30.53% | ||
2011 | -30.13% | ||
2010 | +28.81% | ||
2009 | -1.82% | ||
2008 | -53.61% | ||
2007 | +115.72% | ||
2006 | +13.55% |
- Stock Market
- Equities
- ET Stock
- Quotes Evertz Technologies Limited