EVERTOP WIRE CABLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 TWD | +2.83% |
|
-8.62% | +78.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 26.3 NT$ | 26.65 NT$ | 25.5 NT$ | 24.75 NT$ | 25.45 NT$ |
| Volume | 4 388 239 | 2 651 512 | 3 732 633 | 2 792 688 | 2 578 475 |
| Change | -5.57% | +1.33% | -4.32% | -2.94% | +2.83% |
| Opening | 28.00 | 26.30 | 27.00 | 25.30 | 25.00 |
| High | 28.00 | 27.25 | 27.10 | 25.40 | 26.20 |
| Low | 26.20 | 25.65 | 25.10 | 24.50 | 24.80 |
Performance
| 1 day | +2.83% | ||
| 1 week | -8.62% | ||
| Current month | -2.86% | ||
| 1 month | +8.53% | ||
| 3 months | +78.60% | ||
| 6 months | +138.97% | ||
| Current year | +78.60% | ||
| 1 year | +174.54% | ||
| 3 years | +222.97% | ||
| 5 years | +454.47% | ||
| 10 years | +317.21% |
Volumes
marketsDaily volume
2 578 475
Avg. Volume 20 sessions
5 270 568
Avg. Volume 20 sessions TWD
134 135 955.60
Avg. Volume 20 sessions USD
4 177 127.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
4 654 597 572
Capitalization (USD)
144 948 823
Net sales (TWD)
4 112 681 000
Net sales (USD)
128 072 999
Free-Float
48.72 %
Free-Float capitalization (TWD)
2 323 510 256
Free-Float capitalization (USD)
72 356 433
Average Daily Capital Traded
2.88%
Highs and lows
1 week
24.50
27.25
1 month
21.2530.75
Current year
13.0030.75
1 year
9.4530.75
3 years
7.0030.75
5 years
3.3530.75
10 years
3.3530.75
Indicators
Moving average 5 days
25.73
Moving average 20 days
26.18
Moving average 50 days
21.72
Moving average 100 days
17.92
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-29.59%
STIM
RSI 9 days
49.28
RSI 14 days
52.64
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -8.62% | +78.60% | +174.54% | 145M | ||
| +1.47% | +6.05% | +39.31% | +42.54% | 5.14B | ||
| +0.86% | +5.85% | +12.65% | -5.81% | 4.54B | ||
| +0.14% | -1.78% | -7.37% | -22.00% | 4.45B | ||
| +0.27% | +0.35% | +32.02% | +69.96% | 4.44B | ||
| -0.35% | +7.37% | +24.61% | +102.06% | 4.4B | ||
| +3.55% | +8.58% | +13.39% | +78.88% | 4.05B | ||
| +0.33% | +4.36% | +61.80% | +62.85% | 3.03B | ||
| -4.80% | +22.62% | +71.03% | +15.55% | 2.35B | ||
| +0.07% | +3.19% | +8.43% | - | 2.3B | ||
| -1.79% | +2.39% | -3.75% | -7.67% | 1.8B | ||
| -4.26% | +16.54% | +7.52% | -13.87% | 1.51B | ||
| -1.54% | +3.68% | +25.57% | +87.68% | 1.37B | ||
| -2.43% | -3.71% | +6.52% | +4.01% | 1.3B | ||
| -0.57% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -0.91% | +2.48% | -14.97% | -35.68% | 1.23B | ||
| Average | -0.45% | +4.25% | +25.40% | +41.79% | ||
| Weighted average by Cap. | -0.01% | +5.16% | +23.31% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.60% | ||
| 2023 | +94.67% | ||
| 2022 | -39.75% | ||
| 2021 | +81.07% | ||
| 2020 | +38.07% | ||
| 2019 | +8.48% | ||
| 2018 | -26.56% | ||
| 2017 | +20.55% | ||
| 2016 | +16.06% | ||
| 2015 | -21.44% | ||
| 2014 | -1.25% | ||
| 2013 | +1.26% | ||
| 2012 | +54.17% | ||
| 2011 | -48.35% | ||
| 2010 | -4.91% | ||
| 2009 | +74.11% | ||
| 2008 | -48.60% | ||
| 2007 | -49.47% | ||
| 2006 | +110.18% | ||
| 2005 | -25.98% | ||
| 2004 | +10.02% | ||
| 2003 | +30.41% | ||
| 2002 | +126.54% | ||
| 2001 | -39.76% | ||
| 2000 | -31.75% | ||
| 1999 | +5.88% |
- Stock Market
- Equities
- 1616 Stock
- Quotes Evertop Wire Cable Corporation