Market Closed -
Nasdaq
16:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
6.51
USD
|
-13.08%
|
|
-12.97%
|
-27.99%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
7.48 $
|
7.42 $
|
7.49 $
|
6.51 $
|
Volume |
96 152 |
108 687 |
104 087 |
430 345 |
Change |
-1.32%
|
-0.80%
|
+0.94%
|
-13.08%
|
Opening |
7.61 |
7.47 |
7.49 |
6.51 |
High |
7.61 |
7.57 |
7.63 |
6.97 |
Low |
7.39 |
7.37 |
7.43 |
6.11 |
Estimated daily volume
430 345
Avg. Volume 20 sessions
70 238
Avg. Volume 20 sessions USD
457 249.38
Record volume 1
92 870 190
Record volume 2
20 904 790
Record volume 3
18 406 310
Capital turnover ratio
0.00
Capitalization (USD)
139 200 068
Net sales (USD)
63 765 000
Sales / Employee (USD)
768 253
Free-Float capitalization (USD)
133 444 531
Average Daily Capital Traded
0.33%
Moving average 5 days
7.30
Moving average 20 days
7.56
Moving average 50 days
7.99
Moving average 100 days
8.35
Price spread / (MMA5) +12.07% Price spread / (MMA20) +16.18% Price spread / (MMA50) +22.67% Price spread / (MMA100) +28.20% cbf5c3090a5231be545f70e.1skdAXQkKCCTNisuUSVSCofKDJJDzOsKzq63B8ZXlmE.lat2dxdnTHHfaRh5KWsjTf6kT_A2ta1_lPfNZv8i3TXvvmxkNmcQd_FAeg Date | Price | Volume | Daily volume |
---|
16:00:00 |
6.51
|
12,963 |
356,709 |
15:59:57 |
6.51
|
100 |
343,746 |
15:59:45 |
6.5
|
100 |
343,646 |
15:59:45 |
6.5
|
100 |
343,546 |
15:59:45 |
6.5
|
100 |
343,446 |
15:59:45 |
6.5
|
100 |
343,346 |
15:59:36 |
6.51
|
100 |
343,246 |
15:59:34 |
6.5
|
378 |
343,146 |
15:59:33 |
6.5
|
100 |
342,768 |
15:59:33 |
6.5
|
100 |
342,668 |
More charts
|