EVERSENDAI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 MYR | +6.00% |
|
-7.02% | +221.21% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.555 RM | 0.52 RM | 0.52 RM | 0.5 RM | 0.53 RM |
| Volume | 6 295 000 | 4 928 400 | 6 715 100 | 6 638 600 | 8 782 200 |
| Change | -2.63% | -6.31% | 0.00% | -3.85% | +6.00% |
| Opening | 0.58 | 0.56 | 0.52 | 0.53 | 0.50 |
| High | 0.58 | 0.56 | 0.54 | 0.53 | 0.55 |
| Low | 0.56 | 0.52 | 0.51 | 0.50 | 0.50 |
Performance
| 1 day | +6.00% | ||
| 1 week | -7.02% | ||
| Current month | -15.20% | ||
| 1 month | -28.86% | ||
| 3 months | +68.25% | ||
| 6 months | +221.21% | ||
| Current year | +221.21% | ||
| 1 year | +307.69% | ||
| 3 years | +120.83% | ||
| 5 years | +20.45% | ||
| 10 years | -44.50% |
Volumes
marketsDaily volume
8 782 200
Avg. Volume 20 sessions
10 832 673
Avg. Volume 20 sessions MYR
5 741 316.69
Avg. Volume 20 sessions USD
1 217 670.12
Record volume 1
188 922 700
Record volume 2
130 424 300
Record volume 3
96 592 500
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (MYR)
413 721 683
Capitalization (USD)
87 745 818
Net sales (MYR)
1 457 490 000
Net sales (USD)
309 117 597
Number of employees
8 000
Sales / Employee (MYR)
182 186
Sales / Employee (USD)
38 640
Free-Float
18.99 %
Free-Float capitalization (MYR)
78 581 046
Free-Float capitalization (USD)
16 666 176
Average Daily Capital Traded
1.39%
Highs and lows
1 week
0.50
0.58
1 month
0.500.69
Current year
0.150.79
1 year
0.120.79
3 years
0.050.79
5 years
0.050.79
10 years
0.051.39
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
39.65
RSI 14 days
43.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -7.02% | +221.21% | +307.69% | 87.75M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | +0.21% | -0.41% | +27.51% | +36.96% | ||
| Weighted average by Cap. | -0.49% | -0.97% | +10.25% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +221.21% | ||
| 2023 | +6.45% | ||
| 2022 | -11.43% | ||
| 2021 | -44.44% | ||
| 2020 | -20.25% | ||
| 2019 | -41.04% | ||
| 2018 | -22.54% | ||
| 2017 | +50.43% | ||
| 2016 | -24.84% | ||
| 2015 | -1.92% | ||
| 2014 | -25.00% | ||
| 2013 | -21.80% | ||
| 2012 | -21.76% | ||
| 2011 | -1.16% |
- Stock Market
- Equities
- SENDAI Stock
- Quotes Eversendai Corporation
