EVERLON FINANCIALS LIMITED Quotes Everlon Financials Limited
Equities
EVERLON6
INE339D01034
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.91 INR | +0.01% |
|
+0.97% | +54.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 92.98 ₹ | 93 ₹ | 90.39 ₹ | 93.9 ₹ | 93.91 ₹ |
| Volume | 10 | 743 | 2 935 | 386 | 88 |
| Change | -0.03% | +0.02% | -2.81% | +3.88% | +0.01% |
| Opening | 92.98 | 92.98 | 94.86 | 90.00 | 94.5 |
| High | 92.98 | 97.17 | 94.86 | 94.00 | 94.5 |
| Low | 92.98 | 92.98 | 89.99 | 87.98 | 93.91 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.97% | ||
| Current month | +18.95% | ||
| 1 month | +18.87% | ||
| 3 months | +29.53% | ||
| 6 months | +59.52% | ||
| Current year | +54.38% | ||
| 1 year | +150.49% | ||
| 3 years | +712.37% | ||
| 5 years | +560.87% | ||
| 10 years | +738.48% |
Volumes
marketsDaily volume
88
Estimated daily volume
179
Avg. Volume 20 sessions
1 469
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
137 953.79
Avg. Volume 20 sessions USD
1 660.14
Record volume 1
225 250
Record volume 2
176 280
Record volume 3
160 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
580 888 067
Capitalization (USD)
6 990 407
Net sales (INR)
51 478 000
Net sales (USD)
619 486
Number of employees
4
Sales / Employee (INR)
12 869 500
Sales / Employee (USD)
154 872
Free-Float
17.71 %
Free-Float capitalization (INR)
93 306 457
Free-Float capitalization (USD)
1 122 850
Average Daily Capital Traded
0.02%
Highs and lows
1 week
87.98
97.17
1 month
72.30101.00
Current year
59.00101.00
1 year
30.33101.00
3 years
11.07101.00
5 years
8.89101.00
10 years
8.89101.00
Indicators
Moving average 5 days
92.74
Moving average 20 days
84.27
Moving average 50 days
78.56
Moving average 100 days
73.30
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
58.05
RSI 14 days
59.08
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.97% | +54.38% | +150.49% | 6.99M | ||
| -1.81% | -0.66% | +6.08% | +19.70% | 161B | ||
| -0.91% | -1.37% | +18.76% | +41.59% | 156B | ||
| -3.89% | -7.30% | +5.15% | +37.03% | 132B | ||
| -1.25% | -1.75% | +22.51% | +37.27% | 120B | ||
| -2.28% | +0.48% | -7.36% | -9.50% | 36.08B | ||
| -0.17% | -1.76% | +10.66% | +36.61% | 25.58B | ||
| -1.85% | -7.94% | -7.54% | -26.75% | 20.62B | ||
| +0.67% | +2.60% | +20.59% | +39.31% | 20.51B | ||
| -1.81% | +1.28% | +45.68% | +83.42% | 17.95B | ||
| -1.42% | +0.58% | -0.65% | +1.39% | 15.92B | ||
| -1.77% | -1.44% | +5.50% | +3.08% | 15.85B | ||
| -3.25% | -12.54% | -14.22% | -36.25% | 15.52B | ||
| -1.08% | -0.22% | +3.38% | -0.22% | 14.78B | ||
| -0.60% | +1.69% | +20.11% | +42.27% | 13.04B | ||
| -1.35% | -0.11% | +2.58% | -5.40% | 11.63B | ||
| Average | -1.33% | -1.37% | +11.60% | +25.88% | ||
| Weighted average by Cap. | -1.47% | -2.11% | +11.05% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13066a8c658c0d2bb034.M1H1E9c1YbcLtkPOiRxJw7hWCgBOTNHuV44CQ1cismM.fzyURbxPMoB_7zW00E15jusZbm8tHpSKJLo7OwNA8RB2OIZwrlwu237cdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:58 | 93.91 | 20 | 88 |
Monthly variations
Annual change
| 2024 | +54.36% | ||
| 2023 | +65.07% | ||
| 2022 | -42.74% | ||
| 2021 | +536.50% | ||
| 2020 | -30.52% | ||
| 2019 | -9.06% | ||
| 2018 | +9.97% | ||
| 2017 | +3.93% | ||
| 2016 | -9.68% | ||
| 2015 | -16.22% | ||
| 2014 | +32.14% | ||
| 2013 | -89.02% | ||
| 2012 | +18.06% | ||
| 2011 | -11.11% | ||
| 2010 | +10.56% | ||
| 2009 | +214.90% | ||
| 2008 | -83.36% | ||
| 2007 | +284.77% | ||
| 2006 | +78.10% | ||
| 2005 | -37.30% |
- Stock Market
- Equities
- EVERLON6 Stock
- Quotes Everlon Financials Limited
