EVERLAND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,270 VND | +6.90% |
|
+6.25% | -6.73% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 4900 ₫ | 4920 ₫ | 4930 ₫ | 5270 ₫ | 5250 ₫ |
| Volume | 1 070 300 | 967 800 | 938 700 | 4 023 000 | 1 769 000 |
| Change | -1.41% | +0.41% | +0.20% | +6.90% | -0.38% |
| Opening | 4,970.00 | 4,990.00 | 4,920.00 | 5,100.00 | 5,350.00 |
| High | 4,970.00 | 4,990.00 | 4,930.00 | 5,270.00 | 5,350.00 |
| Low | 4,860.00 | 4,880.00 | 4,890.00 | 4,600.00 | 5,170.00 |
Performance
| 1 day | +6.90% | ||
| 1 week | +6.25% | ||
| Current month | +7.55% | ||
| 1 month | +3.94% | ||
| 3 months | +3.33% | ||
| 6 months | +2.93% | ||
| Current year | -6.73% | ||
| 1 year | +22.84% | ||
| 3 years | -47.30% | ||
| 5 years | +99.77% |
Volumes
marketsDaily volume
4 023 000
Avg. Volume 20 sessions
1 247 913
Avg. Volume 20 sessions VND
6 576 501 510.00
Avg. Volume 20 sessions USD
269 636.56
Record volume 1
10 455 300
Record volume 2
10 443 700
Record volume 3
9 103 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
44 558 356
Capitalization (USD)
44 558 356
Free-Float
63.33 %
Free-Float capitalization (VND)
28 216 774
Free-Float capitalization (USD)
28 216 774
Average Daily Capital Traded
14759.3%
Highs and lows
1 week
4 600.00
5 270.00
1 month
4 480.005 270.00
Current year
4 480.006 390.00
1 year
4 100.008 400.00
3 years
3 050.0023 904.76
5 years
2 028.5723 904.76
10 years
2 028.5723 904.76
Indicators
Moving average 5 days
4 998.00
Moving average 20 days
4 913.50
Moving average 50 days
5 362.80
Moving average 100 days
5 363.60
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
66.10
RSI 14 days
56.88
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +6.25% | -6.73% | +22.84% | 44.56M | ||
| -2.09% | -1.58% | +4.27% | +39.80% | 4.12B | ||
| -1.24% | -0.24% | -14.01% | +20.58% | 961M | ||
| -0.28% | +0.56% | +1.13% | -1.58% | 540M | ||
| -0.87% | -1.72% | -18.94% | -22.39% | 500M | ||
| -1.79% | -5.73% | -7.06% | +6.82% | 458M | ||
| +1.91% | +2.91% | -10.11% | -5.69% | 456M | ||
| -0.24% | +0.12% | -0.36% | -8.42% | 273M | ||
| -0.57% | 0.00% | -2.15% | +8.70% | 240M | ||
| 0.00% | -1.12% | +15.79% | +15.79% | 227M | ||
| -1.73% | -2.19% | -1.16% | -5.36% | 193M | ||
| +2.16% | -0.70% | -10.69% | -14.46% | 192M | ||
| -3.02% | -3.67% | +8.65% | -15.74% | 180M | ||
| -0.09% | -4.46% | -4.79% | +40.35% | 122M | ||
| -0.71% | -1.41% | -6.98% | -20.75% | 104M | ||
| -1.05% | +1.07% | 0.00% | +7.39% | 103M | ||
| Average | -0.17% | -0.27% | -3.32% | +4.24% | ||
| Weighted average by Cap. | -1.25% | +0.09% | -1.37% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +71.21% | ||
| 2022 | -84.25% | ||
| 2021 | +143.90% | ||
| 2020 | +244.27% | ||
| 2019 | -8.07% | ||
| 2018 | -50.86% | ||
| 2017 | -59.01% |
- Stock Market
- Equities
- EVG Stock
- Quotes Everland Investment
