EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Quotes Evergreen Marine Corporation (Taiwan) Ltd.
Equities
2603
TW0002603008
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 TWD | -1.04% |
|
+8.91% | +32.06% |
| 03-15 | Evergreen Marine Corporation Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Global Shipping Lines Extend Vessel-Sharing Agreement -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 181 NT$ | 187 NT$ | 191.5 NT$ | 189.5 NT$ | 181.5 NT$ |
| Volume | 17 271 290 | 62 830 210 | 54 240 200 | 33 506 680 | 38 056 050 |
| Change | +0.56% | +3.31% | +2.41% | -1.04% | -4.22% |
| Opening | 179.50 | 182.00 | 193.00 | 191.00 | 190.00 |
| High | 182.00 | 190.00 | 193.50 | 191.50 | 191.50 |
| Low | 177.50 | 180.50 | 188.00 | 185.50 | 181.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +8.91% | ||
| Current month | +10.17% | ||
| 1 month | +10.17% | ||
| 3 months | +25.08% | ||
| 6 months | +75.46% | ||
| Current year | +32.06% | ||
| 1 year | +17.34% | ||
| 3 years | -4.05% | ||
| 5 years | +465.67% | ||
| 10 years | +363.32% |
Volumes
marketsDaily volume
33 506 680
Avg. Volume 20 sessions
36 278 425
Avg. Volume 20 sessions TWD
6 874 761 537.50
Avg. Volume 20 sessions USD
212 162 015.81
Record volume 1
406 530 800
Record volume 2
352 442 520
Record volume 3
331 517 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
402 894 636 823
Capitalization (USD)
12 433 731 387
Net sales (TWD)
276 714 825 000
Net sales (USD)
8 539 696 214
Number of employees
200
Sales / Employee (TWD)
1 383 574 125
Sales / Employee (USD)
42 698 481
Free-Float
83.78 %
Free-Float capitalization (TWD)
337 557 522 021
Free-Float capitalization (USD)
10 417 362 687
Average Daily Capital Traded
1.71%
Highs and lows
1 week
173.50
193.50
1 month
162.00193.50
Current year
146.00194.50
1 year
89.50194.50
3 years
89.50582.50
5 years
22.25582.50
10 years
22.25582.50
Indicators
Moving average 5 days
185.80
Moving average 20 days
174.68
Moving average 50 days
171.69
Moving average 100 days
157.26
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
71.18
RSI 14 days
65.90
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +1.20% | +1.66% | +16.77% | +28.03% | 2.78B | ||
| -3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.85% | +3.84% | +3.73% | +36.64% | 1.48B | ||
| +0.69% | +7.29% | +18.73% | +46.45% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +2.51% | -0.34% | +56.65% | +95.71% | 1.31B | ||
| +1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| +1.24% | +3.49% | +32.43% | +53.85% | 930M | ||
| Average | -0.10% | +3.00% | +19.61% | +46.42% | ||
| Weighted average by Cap. | -0.20% | +4.12% | +23.96% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.48% | ||
| 2023 | -11.96% | ||
| 2022 | -54.25% | ||
| 2021 | +250.12% | ||
| 2020 | +228.23% | ||
| 2019 | +4.20% | ||
| 2018 | -23.58% | ||
| 2017 | +47.30% | ||
| 2016 | -16.23% | ||
| 2015 | -40.26% | ||
| 2014 | +23.08% | ||
| 2013 | +4.90% | ||
| 2012 | +13.40% | ||
| 2011 | -44.46% | ||
| 2010 | +69.75% | ||
| 2009 | +15.53% | ||
| 2008 | -47.80% | ||
| 2007 | +57.03% | ||
| 2006 | -15.25% | ||
| 2005 | -18.44% | ||
| 2004 | +14.95% | ||
| 2003 | +39.78% | ||
| 2002 | +71.43% | ||
| 2001 | -41.12% | ||
| 2000 | -10.42% | ||
| 1999 | -1.19% | ||
| 1998 | -18.41% | ||
| 1997 | -30.74% | ||
| 1996 | +26.44% | ||
| 1995 | -24.35% | ||
| 1994 | +4.13% | ||
| 1993 | +98.44% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- 2603 Stock
- Quotes Evergreen Marine Corporation (Taiwan) Ltd.
