Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 AUD | +5.56% | +1.06% | -45.71% |
06:17am | EverGreen Lithium Commences Field Work at Bynoe Project; Shares Up 6% | MT |
05-07 | Evergreen Lithium Secures Approval to Explore Bynoe Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.094 $ | 0.094 $ | 0.09 $ | 0.09 $ | 0.095 $ |
Volume | 30 856 | 8 008 | 47 382 | 324 | 49 541 |
Change | +4.44% | 0.00% | -4.26% | 0.00% | +5.56% |
Opening | 0.09 | 0.10 | 0.09 | 0.09 | 0.094 |
High | 0.09 | 0.10 | 0.09 | 0.09 | 0.095 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.094 |
Performance
1 day | +5.56% | ||
1 week | +1.06% | ||
Current month | -3.06% | ||
1 month | -4.04% | ||
3 months | -13.64% | ||
6 months | -51.28% | ||
Current year | -45.71% | ||
1 year | -73.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +1.06% | -45.71% | -73.97% | 10.79M | ||
+2.68% | +6.04% | +16.64% | +199.80% | 2.94B | ||
-4.73% | +5.22% | +63.95% | +239.76% | 2.88B | ||
-1.74% | -2.40% | +5.17% | +64.68% | 1.83B | ||
-2.55% | -15.34% | +13.65% | +64.16% | 1.27B | ||
+4.36% | +11.88% | -5.56% | +73.13% | 787M | ||
-1.06% | +3.31% | +5.06% | +46.67% | 333M | ||
-0.93% | -3.60% | +20.22% | +84.48% | 110M | ||
0.00% | -4.35% | -26.67% | -12.00% | 65.24M | ||
Average | +0.16% | -3.67% | +5.20% | +76.30% | ||
Weighted average by Cap. | -0.93% | +0.44% | +25.16% | +152.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:27:01 | 0.095 | 39,445 | 49,541 |
23:27:01 | 0.094 | 9,059 | 10,096 |
Monthly variations
Annual change
2024 | -48.57% | ||
2023 | -41.67% |
- Stock Market
- Equities
- EG1 Stock
- Quotes Evergreen Lithium Limited