EVEREST KANTO CYLINDER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.9 INR | +0.21% |
|
+2.28% | +11.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 139.15 ₹ | 138.6 ₹ | 141.6 ₹ | 143.6 ₹ | 141.9 ₹ |
| Volume | 138 468 | 180 012 | 151 208 | 61 367 | 127 164 |
| Change | +0.58% | -0.40% | +2.16% | +1.41% | +0.21% |
| Opening | 139.70 | 140.65 | 138.50 | 142.45 | 143.5 |
| High | 141.10 | 143.20 | 143.10 | 145.50 | 144.8 |
| Low | 138.60 | 137.20 | 138.50 | 141.50 | 140.9 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.28% | ||
| Current month | -4.55% | ||
| 1 month | -3.84% | ||
| 3 months | -10.36% | ||
| 6 months | -2.72% | ||
| Current year | +11.37% | ||
| 1 year | +29.94% | ||
| 3 years | +35.80% | ||
| 5 years | +444.23% | ||
| 10 years | +550.57% |
Volumes
marketsDaily volume
127 164
Estimated daily volume
367 140
Avg. Volume 20 sessions
256 510
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
36 398 769.00
Avg. Volume 20 sessions USD
436 748.83
Record volume 1
56 195 245
Record volume 2
52 972 985
Record volume 3
52 760 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 121 046 587
Capitalization (USD)
193 436 438
Net sales (INR)
12 744 900 000
Net sales (USD)
152 926 055
Number of employees
613
Sales / Employee (INR)
20 791 028
Sales / Employee (USD)
249 472
Free-Float
32.41 %
Free-Float capitalization (INR)
5 224 600 357
Free-Float capitalization (USD)
62 689 980
Average Daily Capital Traded
0.23%
Highs and lows
1 week
137.20
145.50
1 month
129.70156.40
Current year
114.00179.00
1 year
97.45179.00
3 years
66.00291.80
5 years
9.85291.80
10 years
7.40291.80
Indicators
Moving average 5 days
138.77
Moving average 20 days
143.24
Moving average 50 days
141.95
Moving average 100 days
142.45
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
42.38
RSI 14 days
44.08
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.28% | +11.37% | +29.94% | 193M | ||
| -0.23% | +0.46% | -5.65% | +0.97% | 5.92B | ||
| +1.79% | +0.41% | +5.25% | -0.47% | 3.71B | ||
| +1.02% | +3.08% | -8.15% | -28.32% | 370M | ||
| +0.65% | +6.63% | -28.38% | -33.30% | 187M | ||
| +0.21% | +1.70% | +0.84% | +3.23% | 151M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 53.03M | ||
| Average | +0.69% | +2.57% | -3.32% | -1.61% | ||
| Weighted average by Cap. | +0.55% | +0.47% | -1.88% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c26b4934eb7e6001d.UgR1yybLR29IsL5n-1vcmlkSXsTRYmRyQpfYG0q1AQE.GzZAhV-ddj8q0f0-zDyqzBtrPKuzCVUzd_vragf5Y3YfKTeCFKcvFyne6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:15 | 141.9 | 2,500 | 127,164 |
| 02:35:44 | 141.5 | 1 | 124,664 |
| 02:35:28 | 141.5 | 73 | 124,663 |
| 02:35:24 | 141.6 | 3 | 124,590 |
| 02:35:13 | 141.6 | 10 | 124,587 |
| 02:34:58 | 141.6 | 1 | 124,577 |
| 02:34:12 | 141.5 | 3 | 124,576 |
| 02:33:21 | 141.6 | 1,000 | 124,573 |
| 02:33:16 | 141.4 | 3 | 123,573 |
| 02:32:50 | 141.2 | 1 | 123,570 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | +25.73% | ||
| 2022 | -57.85% | ||
| 2021 | +361.06% | ||
| 2020 | +77.78% | ||
| 2019 | -7.44% | ||
| 2018 | -54.79% | ||
| 2017 | +109.91% | ||
| 2016 | +97.04% | ||
| 2015 | +56.48% | ||
| 2014 | -27.03% | ||
| 2013 | -47.14% | ||
| 2012 | +10.67% | ||
| 2011 | -74.43% | ||
| 2010 | -31.26% | ||
| 2009 | -20.12% | ||
| 2008 | -47.71% | ||
| 2007 | +139.89% | ||
| 2006 | +157.21% | ||
| 2005 | +38.28% |
- Stock Market
- Equities
- EKC Stock
- Quotes Everest Kanto Cylinder Limited