EVEREST KANTO CYLINDER LIMITED Quotes Everest Kanto Cylinder Limited Bombay S.E.
Equities
EKC
INE184H01027
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.8 INR | -1.08% |
|
+2.53% | +11.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 139.25 ₹ | 138.8 ₹ | 141.6 ₹ | 143.4 ₹ | 141.8 ₹ |
| Volume | 28 523 | 31 690 | 31 085 | 9 426 | 9 924 |
| Change | +0.65% | -0.32% | +2.02% | +1.27% | -1.08% |
| Opening | 139.95 | 141.95 | 139.20 | 143.95 | 146 |
| High | 141.00 | 143.00 | 143.00 | 144.00 | 146 |
| Low | 138.80 | 138.00 | 138.55 | 141.45 | 141.8 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.53% | ||
| Current month | -4.32% | ||
| 1 month | -3.54% | ||
| 3 months | -10.22% | ||
| 6 months | -2.48% | ||
| Current year | +11.65% | ||
| 1 year | +30.26% | ||
| 3 years | +36.00% | ||
| 5 years | +444.53% | ||
| 10 years | +550.69% |
Volumes
marketsDaily volume
9 924
Estimated daily volume
119 088
Avg. Volume 20 sessions
49 836
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
7 069 236.60
Avg. Volume 20 sessions USD
84 852.05
Record volume 1
37 539 355
Record volume 2
35 103 040
Record volume 3
33 108 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 115 674 248
Capitalization (USD)
193 436 438
Net sales (INR)
12 744 900 000
Net sales (USD)
152 977 035
Number of employees
613
Sales / Employee (INR)
20 791 028
Sales / Employee (USD)
249 555
Free-Float
32.41 %
Free-Float capitalization (INR)
5 222 859 259
Free-Float capitalization (USD)
62 689 980
Average Daily Capital Traded
0.04%
Highs and lows
1 week
138.00
146.00
1 month
129.55156.00
Current year
114.05178.90
1 year
97.00178.90
3 years
66.05291.15
5 years
9.45291.15
10 years
7.02291.15
Indicators
Moving average 5 days
138.80
Moving average 20 days
143.26
Moving average 50 days
141.90
Moving average 100 days
142.52
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
42.80
RSI 14 days
44.33
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.53% | +11.65% | +30.26% | 193M | ||
| -0.23% | +0.46% | -5.65% | +0.97% | 5.92B | ||
| +1.79% | +0.41% | +5.25% | -0.47% | 3.71B | ||
| +1.02% | +3.08% | -8.15% | -28.32% | 370M | ||
| +0.65% | +6.63% | -28.38% | -33.30% | 187M | ||
| +0.21% | +1.70% | +0.84% | +3.23% | 151M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 53.03M | ||
| Average | +0.54% | +2.09% | -3.28% | -1.57% | ||
| Weighted average by Cap. | +0.54% | +0.38% | -1.87% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163086f30a4348893c6bd768c013f6.3dcBF8xWYu_WfXNFEj_xkQxjAM5lf0km_NA75A9Rlyc.lIE5ff0vG6iBEikWVw3E5SERdKlVSDlciKRz1mE9x1DltHZWqmI7tuInSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:58:42 | 141.8 | 59 | 9,924 |
| 00:56:24 | 142 | 28 | 9,865 |
| 00:55:46 | 142 | 6 | 9,837 |
| 00:55:39 | 142 | 2 | 9,831 |
| 00:55:37 | 142 | 5 | 9,829 |
| 00:55:20 | 142 | 5 | 9,824 |
| 00:40:06 | 142 | 48 | 9,819 |
| 00:35:16 | 142.5 | 790 | 9,771 |
| 00:32:55 | 142.8 | 105 | 8,981 |
| 00:30:29 | 143 | 83 | 8,876 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +25.79% | ||
| 2022 | -57.89% | ||
| 2021 | +361.69% | ||
| 2020 | +77.30% | ||
| 2019 | -7.57% | ||
| 2018 | -54.55% | ||
| 2017 | +109.77% | ||
| 2016 | +97.68% | ||
| 2015 | +55.89% | ||
| 2014 | -27.19% | ||
| 2013 | -47.17% | ||
| 2012 | +10.87% | ||
| 2011 | -74.51% | ||
| 2010 | -31.20% | ||
| 2009 | -20.46% | ||
| 2008 | -47.37% | ||
| 2007 | +140.15% | ||
| 2006 | +157.58% | ||
| 2005 | +38.04% |
- Stock Market
- Equities
- EKC Stock
- EKC Stock
- Quotes Everest Kanto Cylinder Limited
