EVEREST INDUSTRIES LIMITED Quotes Everest Industries Limited NSE India S.E.
Equities
EVERESTIND
INE295A01018
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 INR | -1.20% |
|
+1.12% | -15.33% |
| 04-04 | Everest Industries Limited Announces Executive Changes | CI |
| 03-31 | Everest Industries Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1182.15 ₹ | 1179 ₹ | 1176.5 ₹ | 1164.9 ₹ | 1,165 ₹ |
| Volume | 9 973 | 6 552 | 387 | 6 144 | 6 144 |
| Change | +2.19% | -0.27% | -0.21% | -0.99% | -1.20% |
| Opening | 1,156.80 | 1,179.55 | 1,179.55 | 1,187.90 | 1,188 |
| High | 1,186.00 | 1,197.90 | 1,194.85 | 1,188.25 | 1,188 |
| Low | 1,156.80 | 1,171.00 | 1,170.00 | 1,160.30 | 1,160 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.12% | ||
| Current month | -6.65% | ||
| 1 month | -4.10% | ||
| 3 months | -4.31% | ||
| 6 months | -3.01% | ||
| Current year | -15.33% | ||
| 1 year | +43.13% | ||
| 3 years | +219.46% | ||
| 5 years | +177.42% | ||
| 10 years | +597.75% |
Volumes
marketsDaily volume
6 144
Estimated daily volume
6 144
Avg. Volume 20 sessions
12 748
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
14 850 145.20
Avg. Volume 20 sessions USD
178 409.64
Record volume 1
2 027 611
Record volume 2
1 689 681
Record volume 3
1 665 427
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
18 542 812 718
Capitalization (USD)
222 773 352
Net sales (INR)
16 476 336 000
Net sales (USD)
197 946 701
Number of employees
1 386
Sales / Employee (INR)
11 887 688
Sales / Employee (USD)
142 819
Highs and lows
1 week
1 150.00
1 197.90
1 month
1 140.551 294.95
Current year
1 027.901 424.00
1 year
799.851 450.95
3 years
345.151 450.95
5 years
117.201 450.95
10 years
117.201 450.95
Indicators
Moving average 5 days
1 168.86
Moving average 20 days
1 206.58
Moving average 50 days
1 164.06
Moving average 100 days
1 218.58
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
48.27
RSI 14 days
49.29
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +1.12% | -15.33% | +43.13% | 223M | ||
| -0.98% | -0.54% | +21.24% | +46.12% | 44.51B | ||
| -0.26% | -1.34% | +6.68% | +23.53% | 32.25B | ||
| -1.37% | -1.56% | +0.08% | +39.03% | 20.66B | ||
| +0.89% | +1.21% | +35.71% | +98.70% | 19.93B | ||
| +0.07% | -2.00% | +4.02% | +33.86% | 15.34B | ||
| -0.42% | -1.37% | +5.42% | +54.29% | 9.52B | ||
| -0.53% | -3.09% | -5.52% | +11.40% | 9.04B | ||
| -0.03% | +3.05% | +50.30% | +40.44% | 8.2B | ||
| -0.25% | -2.13% | +6.11% | +11.12% | 7.57B | ||
| +0.14% | -2.15% | -13.23% | +38.53% | 7.24B | ||
| +0.67% | +2.04% | +21.80% | +90.63% | 6.74B | ||
| -0.44% | +9.58% | +6.44% | -28.35% | 6.23B | ||
| +0.29% | +0.34% | +11.08% | +43.86% | 5.63B | ||
| -3.62% | -4.55% | +12.44% | -20.31% | 5.54B | ||
| -0.04% | -2.30% | +16.74% | +74.91% | 5.02B | ||
| Average | -0.45% | +0.10% | +10.25% | +37.56% | ||
| Weighted average by Cap. | -0.44% | +0.08% | +13.26% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81432b00de172a48d.8deAAZZnLol5Nmx3ul0pLcnaIoHFnxK3y6j-WIQkcJY.qeTQSqQLduM4QCc60gdMX4-RUeamq0rE-dq2G_RsIvqSkeRZwAsf8SgHLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 | 1,169 | 16 | 6,144 |
| 05:59:10 | 1,169 | 15 | 6,128 |
| 05:59:03 | 1,169 | 4 | 6,113 |
| 05:58:45 | 1,169 | 3 | 6,109 |
| 05:58:38 | 1,169 | 1 | 6,106 |
| 05:58:26 | 1,169 | 7 | 6,105 |
| 05:58:06 | 1,169 | 2 | 6,098 |
| 05:57:53 | 1,169 | 1 | 6,096 |
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +74.96% | ||
| 2022 | +43.59% | ||
| 2021 | +67.50% | ||
| 2020 | +30.31% | ||
| 2019 | -50.43% | ||
| 2018 | -12.70% | ||
| 2017 | +201.43% | ||
| 2016 | -30.00% | ||
| 2015 | -10.74% | ||
| 2014 | +95.71% | ||
| 2013 | -34.51% | ||
| 2012 | +122.10% | ||
| 2011 | -47.40% | ||
| 2010 | +32.56% | ||
| 2009 | +160.45% | ||
| 2008 | -59.94% | ||
| 2007 | +29.88% | ||
| 2006 | -47.10% | ||
| 2005 | +20.36% |
- Stock Market
- Equities
- EVERESTIND Stock
- EVERESTIND Stock
- Quotes Everest Industries Limited
