Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
364.7 USD | -0.29% | -1.50% | +3.14% |
08:39am | Huatai Securities Sells US Unit AssetMark for $1.79 Billion | MT |
04-27 | US food regulator gathering information on Indian spices after alleged contamination | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 368.67 $ | 365.74 $ | 365.76 $ | 364.7 $ |
Volume | 285 044 | 335 991 | 330 787 | 294 127 |
Change | -1.12% | -0.79% | +0.01% | -0.29% |
Opening | 373.87 | 366.32 | 367.25 | 363.85 |
High | 374.57 | 367.28 | 370.30 | 366.37 |
Low | 367.89 | 362.18 | 362.45 | 361.44 |
Performance
1 day | -0.29% | ||
1 week | -1.50% | ||
Current month | -8.25% | ||
1 month | -8.25% | ||
3 months | -3.96% | ||
6 months | -5.42% | ||
Current year | +3.14% | ||
1 year | -3.52% | ||
3 years | +37.04% | ||
5 years | +58.08% | ||
10 years | +132.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -1.50% | +3.14% | -3.52% | 17.78B | ||
+0.30% | -0.86% | +10.61% | +23.78% | 59.05B | ||
+1.04% | +0.87% | +7.72% | +22.70% | 29.66B | ||
-0.24% | -2.52% | +11.78% | +1.70% | 11.55B | ||
+1.60% | +0.50% | +4.14% | +39.01% | 2.05B | ||
-2.42% | -4.13% | -8.29% | - | 1.52B | ||
+1.41% | -0.09% | +6.41% | +3.76% | 968M | ||
+2.69% | +6.81% | -4.40% | +34.57% | 676M | ||
-3.85% | -6.54% | +34.41% | +53.00% | 594M | ||
-0.82% | -3.45% | +5.52% | +23.21% | 427M | ||
-3.02% | -3.02% | +16.88% | +44.28% | 379M | ||
-0.24% | -0.48% | -9.17% | -5.45% | 209M | ||
-1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
Average | -0.37% | -0.98% | +5.33% | +17.08% | ||
Weighted average by Cap. | +0.32% | -0.65% | +8.59% | +17.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 364.7 | 36,405 | 144,916 |
15:59:57 | 364.8 | 100 | 108,511 |
15:59:55 | 364.9 | 109 | 108,411 |
15:59:54 | 364.9 | 100 | 108,302 |
15:59:53 | 365.1 | 100 | 108,202 |
15:59:51 | 365 | 100 | 108,102 |
15:59:50 | 365.1 | 100 | 108,002 |
15:59:50 | 365.2 | 108 | 107,902 |
15:59:50 | 365.1 | 100 | 107,794 |
15:59:50 | 365.1 | 100 | 107,694 |
Monthly variations
Annual change
2024 | +3.14% | ||
2023 | +6.73% | ||
2022 | +20.94% | ||
2021 | +17.01% | ||
2020 | -15.44% | ||
2019 | +27.13% | ||
2018 | -1.58% | ||
2017 | +2.25% | ||
2016 | +18.19% | ||
2015 | +7.51% | ||
2014 | +9.26% | ||
2013 | +41.76% | ||
2012 | +30.75% | ||
2011 | -0.86% | ||
2010 | -1.00% | ||
2009 | +12.53% | ||
2008 | -24.16% | ||
2007 | +2.33% | ||
2006 | -2.23% | ||
2005 | +12.05% | ||
2004 | +5.86% | ||
2003 | +52.98% | ||
2002 | -21.78% | ||
2001 | -1.29% | ||
2000 | +221.01% | ||
1999 | -42.70% | ||
1998 | -5.61% | ||
1997 | +43.48% | ||
1996 | +22.99% | ||
1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.